Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.406
5.685
5.379
5.642
69,477
+0.21(+3.86%)
May 27, 2016
5.397
5.432
5.432
5.432
20,007
+0.02(+0.32%)
May 26, 2016
5.423
5.502
5.336
5.414
52,308
+0.02(+0.32%)
May 25, 2016
5.336
5.414
5.292
5.397
30,111
+0.03(+0.65%)
May 24, 2016
5.414
5.414
5.301
5.362
32,760
-0.05(-0.97%)
May 23, 2016
5.344
5.414
5.169
5.414
99,430
+0.03(+0.49%)
May 20, 2016
5.327
5.414
5.274
5.388
24,499
+0.10(+1.99%)
May 19, 2016
5.318
5.353
5.117
5.283
93,759
-0.07(-1.31%)
May 18, 2016
5.493
5.502
5.169
5.353
71,321
-0.16(-2.86%)
May 17, 2016
5.537
5.572
5.458
5.511
44,613
-0.04(-0.79%)
May 16, 2016
5.598
5.615
5.519
5.554
26,431
+0.00(+0.00%)
May 13, 2016
5.484
5.554
5.397
5.554
22,845
+0.01(+0.16%)
May 12, 2016
5.589
5.607
5.511
5.546
17,212
-0.01(-0.16%)
May 11, 2016
5.598
5.624
5.511
5.554
79,854
+0.00(+0.00%)
May 10, 2016
5.554
5.589
5.423
5.554
89,795
+0.04(+0.79%)
May 09, 2016
5.476
5.546
5.414
5.511
49,896
+0.03(+0.48%)
May 06, 2016
5.467
5.546
5.283
5.484
102,631
-0.03(-0.48%)
May 05, 2016
5.476
5.572
5.406
5.511
67,792
+0.03(+0.48%)
May 04, 2016
5.493
5.563
5.441
5.484
43,522
-0.03(-0.63%)
May 03, 2016
5.546
5.554
5.336
5.519
43,859
-0.01(-0.16%)
May 02, 2016
5.467
5.572
5.423
5.528
52,423
+0.07(+1.28%)
Apr 29, 2016
5.581
5.677
5.353
5.458
147,303
-0.17(-2.95%)
Apr 28, 2016
5.624
5.712
5.598
5.624
38,848
-0.01(-0.16%)
Apr 27, 2016
5.703
5.764
5.571
5.633
41,652
-0.03(-0.62%)
Apr 26, 2016
5.685
5.799
5.598
5.668
93,800
-0.03(-0.46%)
Apr 25, 2016
5.930
5.930
5.537
5.694
83,797
-0.22(-3.70%)
Apr 22, 2016
5.992
5.992
5.808
5.913
102,639
-0.05(-0.88%)
Apr 21, 2016
5.965
6.018
5.860
5.965
64,411
+0.00(+0.00%)
Apr 20, 2016
5.922
6.018
5.782
5.965
223,717
+0.06(+1.04%)
Apr 19, 2016
5.729
5.948
5.624
5.904
262,040
+0.19(+3.37%)
Apr 18, 2016
5.712
5.755
5.694
5.712
15,051
-0.04(-0.76%)
Apr 15, 2016
5.808
5.834
5.685
5.755
104,893
-0.09(-1.50%)
Apr 14, 2016
5.843
5.895
5.747
5.843
54,914
+0.03(+0.45%)
Apr 13, 2016
5.720
5.843
5.685
5.817
74,345
+0.10(+1.84%)
Apr 12, 2016
5.755
5.825
5.659
5.712
136,281
-0.08(-1.36%)
Apr 11, 2016
5.738
5.843
5.650
5.790
137,172
+0.05(+0.91%)
Apr 08, 2016
5.747
5.790
5.659
5.738
57,085
+0.03(+0.46%)
Apr 07, 2016
5.650
5.729
5.650
5.712
49,525
+0.02(+0.31%)
Apr 06, 2016
5.694
5.817
5.546
5.694
126,451
+0.00(+0.00%)
Apr 05, 2016
5.773
5.878
5.563
5.694
200,908
+0.07(+1.24%)
Apr 04, 2016
5.528
5.703
5.423
5.624
136,232
+0.10(+1.74%)
Apr 01, 2016
5.056
5.572
5.056
5.528
473,067
+0.42(+8.22%)
Mar 31, 2016
5.169
5.266
5.047
5.108
66,146
-0.06(-1.18%)
Mar 30, 2016
4.951
5.169
4.951
5.169
44,623
+0.26(+5.35%)
Mar 29, 2016
5.012
5.082
4.846
4.907
291,958
-0.13(-2.60%)
Mar 28, 2016
5.108
5.108
4.925
5.038
37,178
-0.03(-0.52%)
Mar 24, 2016
5.134
5.064
5.064
5.064
34,983
-0.16(-3.02%)
Mar 23, 2016
5.126
5.257
5.021
5.222
69,344
+0.03(+0.51%)
Mar 22, 2016
5.169
5.283
5.047
5.196
78,673
+0.01(+0.17%)
Mar 21, 2016
5.362
5.414
5.117
5.187
62,800
-0.17(-3.26%)
Mar 18, 2016
5.423
5.484
5.283
5.362
78,347
-0.03(-0.65%)
Mar 17, 2016
5.353
5.423
5.189
5.397
70,187
+0.11(+2.15%)
Mar 16, 2016
5.064
5.336
4.986
5.283
52,199
+0.20(+3.96%)
Mar 15, 2016
5.301
5.301
5.021
5.082
58,966
-0.17(-3.33%)
Mar 14, 2016
5.248
5.318
5.108
5.257
66,079
+0.00(+0.00%)
Mar 11, 2016
5.318
5.318
5.248
5.257
24,402
-0.02(-0.33%)
Mar 10, 2016
5.248
5.318
5.161
5.274
70,515
+0.01(+0.17%)
Mar 09, 2016
5.257
5.318
5.108
5.266
61,645
+0.04(+0.84%)
Mar 08, 2016
5.038
5.309
4.908
5.222
98,071
+0.01(+0.17%)
Mar 07, 2016
5.274
5.434
5.099
5.213
61,940
-0.17(-3.09%)
Mar 04, 2016
5.484
5.511
5.083
5.379
137,244
-0.14(-2.54%)
Mar 03, 2016
5.703
5.720
5.318
5.519
109,211
+0.00(+0.00%)
Mar 02, 2016
5.799
5.904
5.441
5.519
120,969
-0.34(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.