Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.280
5.470
5.170
5.370
184,400
+0.01(+0.19%)
May 28, 2020
5.500
5.590
5.290
5.360
99,315
-0.17(-3.07%)
May 27, 2020
5.640
5.780
5.340
5.530
71,045
-0.08(-1.43%)
May 26, 2020
5.600
5.850
5.510
5.610
183,557
-0.05(-0.88%)
May 22, 2020
5.710
5.720
5.360
5.660
181,900
+0.00(+0.00%)
May 21, 2020
5.420
5.660
5.200
5.660
255,811
+0.35(+6.59%)
May 20, 2020
5.530
5.700
5.180
5.310
157,107
-0.06(-1.12%)
May 19, 2020
5.450
5.550
5.276
5.370
99,873
-0.08(-1.47%)
May 18, 2020
5.590
6.080
5.310
5.450
225,597
+0.27(+5.21%)
May 15, 2020
5.250
5.450
5.180
5.180
181,900
-0.12(-2.26%)
May 14, 2020
4.800
5.300
4.690
5.300
177,152
+0.42(+8.61%)
May 13, 2020
5.170
5.170
4.830
4.880
193,947
-0.29(-5.61%)
May 12, 2020
5.280
5.410
5.120
5.170
214,616
+0.07(+1.37%)
May 11, 2020
4.730
5.130
4.590
5.100
116,485
+0.40(+8.51%)
May 08, 2020
4.440
4.860
4.440
4.700
305,200
+0.19(+4.21%)
May 07, 2020
4.400
4.560
4.255
4.510
397,166
+0.22(+5.13%)
May 06, 2020
4.270
4.450
4.120
4.290
490,094
+0.02(+0.47%)
May 05, 2020
4.550
4.610
4.150
4.270
618,768
-0.10(-2.29%)
May 04, 2020
4.300
4.450
4.120
4.370
483,601
+0.09(+2.10%)
May 01, 2020
4.570
4.590
4.165
4.280
298,500
-0.30(-6.55%)
Apr 30, 2020
4.500
4.700
4.410
4.580
381,659
-0.02(-0.43%)
Apr 29, 2020
4.490
4.630
4.440
4.600
313,428
+0.27(+6.24%)
Apr 28, 2020
4.350
4.480
4.230
4.330
358,313
+0.10(+2.36%)
Apr 27, 2020
4.280
4.310
4.090
4.230
303,289
-0.04(-0.94%)
Apr 24, 2020
4.430
4.560
4.230
4.270
268,900
-0.14(-3.17%)
Apr 23, 2020
4.280
4.470
4.200
4.410
346,629
+0.23(+5.50%)
Apr 22, 2020
4.370
4.490
4.180
4.180
326,993
-0.11(-2.56%)
Apr 21, 2020
4.200
4.370
4.120
4.290
265,917
-0.05(-1.15%)
Apr 20, 2020
4.390
4.630
4.290
4.340
346,510
-0.14(-3.13%)
Apr 17, 2020
4.470
4.680
4.420
4.480
125,000
-0.03(-0.67%)
Apr 16, 2020
4.610
4.610
4.349
4.510
257,555
+0.02(+0.45%)
Apr 15, 2020
4.380
4.600
4.290
4.490
391,940
-0.03(-0.66%)
Apr 14, 2020
4.370
4.740
4.370
4.520
371,814
+0.06(+1.35%)
Apr 13, 2020
4.580
4.700
4.360
4.460
335,467
-0.16(-3.46%)
Apr 09, 2020
4.880
5.110
4.590
4.620
339,100
-0.26(-5.33%)
Apr 08, 2020
4.650
4.970
4.650
4.880
199,245
+0.12(+2.52%)
Apr 07, 2020
4.870
5.160
4.700
4.760
325,068
-0.05(-1.04%)
Apr 06, 2020
5.010
5.110
4.765
4.810
416,801
+0.07(+1.48%)
Apr 03, 2020
4.720
4.830
4.400
4.740
339,900
+0.23(+5.10%)
Apr 02, 2020
4.500
4.730
4.410
4.510
241,873
+0.04(+0.89%)
Apr 01, 2020
4.500
4.565
4.350
4.470
151,741
-0.13(-2.83%)
Mar 31, 2020
4.200
4.745
4.200
4.600
256,587
+0.43(+10.31%)
Mar 30, 2020
4.440
4.440
4.060
4.170
167,957
-0.02(-0.48%)
Mar 27, 2020
4.250
4.480
4.085
4.190
490,400
-0.33(-7.30%)
Mar 26, 2020
4.600
5.060
4.040
4.520
773,468
-0.16(-3.42%)
Mar 25, 2020
4.390
4.750
4.190
4.680
354,452
+0.30(+6.85%)
Mar 24, 2020
3.980
4.430
3.910
4.380
385,531
+0.54(+14.06%)
Mar 23, 2020
4.000
4.100
3.720
3.840
462,226
-0.22(-5.42%)
Mar 20, 2020
4.100
4.350
3.970
4.060
366,100
-0.04(-0.98%)
Mar 19, 2020
4.080
4.330
3.950
4.100
480,595
-0.03(-0.73%)
Mar 18, 2020
4.430
4.500
3.800
4.130
536,152
-0.56(-11.94%)
Mar 17, 2020
4.260
4.710
4.160
4.690
799,701
+0.52(+12.47%)
Mar 16, 2020
4.230
4.560
4.040
4.170
430,687
-0.61(-12.76%)
Mar 13, 2020
4.990
5.010
4.680
4.780
562,800
+0.14(+3.02%)
Mar 12, 2020
4.780
5.040
4.570
4.640
1,335,970
-0.38(-7.57%)
Mar 11, 2020
5.160
5.230
4.910
5.020
696,985
-0.28(-5.28%)
Mar 10, 2020
5.010
5.385
4.900
5.300
637,869
+0.56(+11.81%)
Mar 09, 2020
5.170
5.440
4.730
4.740
843,877
-0.98(-17.13%)
Mar 06, 2020
5.920
6.130
5.680
5.720
750,100
-0.37(-6.08%)
Mar 05, 2020
5.940
6.180
5.830
6.090
658,819
+0.00(+0.00%)
Mar 04, 2020
5.950
6.170
5.900
6.090
881,660
+0.21(+3.57%)
Mar 03, 2020
5.770
6.040
5.770
5.880
642,434
+0.11(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.