Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
17.98
+0.05 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.580
4.690
4.580
4.610
147,061
+0.12(+2.67%)
May 27, 2021
4.440
4.540
4.400
4.490
170,442
+0.08(+1.81%)
May 26, 2021
4.350
4.470
4.350
4.410
89,217
+0.04(+0.92%)
May 25, 2021
4.590
4.640
4.340
4.370
141,588
-0.17(-3.74%)
May 24, 2021
4.610
4.690
4.500
4.540
25,661
-0.07(-1.52%)
May 21, 2021
4.710
4.710
4.566
4.610
30,455
-0.08(-1.71%)
May 20, 2021
4.720
4.800
4.670
4.690
100,471
-0.02(-0.42%)
May 19, 2021
4.770
4.790
4.650
4.710
36,369
-0.08(-1.67%)
May 18, 2021
4.810
4.850
4.710
4.790
79,539
-0.07(-1.44%)
May 17, 2021
4.760
4.880
4.710
4.860
41,671
+0.17(+3.62%)
May 14, 2021
4.720
4.930
4.690
4.690
104,497
-0.03(-0.64%)
May 13, 2021
4.580
4.730
4.580
4.720
81,488
+0.13(+2.83%)
May 12, 2021
4.460
4.600
4.440
4.590
94,997
+0.13(+2.91%)
May 11, 2021
4.360
4.480
4.350
4.460
62,494
-0.06(-1.33%)
May 10, 2021
4.620
4.700
4.450
4.520
75,676
+0.00(+0.00%)
May 07, 2021
4.380
4.520
4.380
4.520
59,355
+0.20(+4.63%)
May 06, 2021
4.380
4.440
4.320
4.320
62,546
-0.05(-1.14%)
May 05, 2021
4.410
4.450
4.350
4.370
78,086
-0.02(-0.46%)
May 04, 2021
4.420
4.500
4.350
4.390
49,955
-0.10(-2.23%)
May 03, 2021
4.540
4.620
4.467
4.490
90,279
-0.05(-1.10%)
Apr 30, 2021
4.620
4.620
4.500
4.540
76,600
-0.06(-1.30%)
Apr 29, 2021
4.630
4.630
4.560
4.600
66,401
+0.00(+0.00%)
Apr 28, 2021
4.470
4.630
4.450
4.600
78,989
+0.16(+3.60%)
Apr 27, 2021
4.420
4.500
4.410
4.440
91,265
+0.07(+1.60%)
Apr 26, 2021
4.500
4.500
4.310
4.370
89,305
-0.06(-1.35%)
Apr 23, 2021
4.510
4.510
4.390
4.430
50,400
-0.02(-0.45%)
Apr 22, 2021
4.460
4.470
4.380
4.450
63,968
-0.01(-0.22%)
Apr 21, 2021
4.350
4.480
4.330
4.460
72,696
+0.07(+1.59%)
Apr 20, 2021
4.510
4.510
4.335
4.390
109,148
-0.19(-4.15%)
Apr 19, 2021
4.380
4.600
4.380
4.580
73,072
+0.18(+4.09%)
Apr 16, 2021
4.370
4.410
4.270
4.400
104,400
+0.08(+1.85%)
Apr 15, 2021
4.380
4.380
4.210
4.320
140,519
+0.02(+0.47%)
Apr 14, 2021
4.380
4.444
4.260
4.300
102,265
-0.07(-1.60%)
Apr 13, 2021
4.490
4.530
4.370
4.370
101,348
-0.16(-3.53%)
Apr 12, 2021
4.580
4.600
4.480
4.530
72,615
-0.08(-1.74%)
Apr 09, 2021
4.650
4.730
4.600
4.610
50,200
-0.12(-2.54%)
Apr 08, 2021
4.730
4.770
4.600
4.730
62,312
+0.11(+2.38%)
Apr 07, 2021
4.820
4.830
4.600
4.620
111,568
-0.17(-3.55%)
Apr 06, 2021
4.890
4.980
4.790
4.790
123,776
-0.06(-1.24%)
Apr 05, 2021
4.870
4.880
4.760
4.850
32,359
-0.02(-0.41%)
Apr 01, 2021
4.820
4.870
4.730
4.870
38,800
+0.04(+0.83%)
Mar 31, 2021
4.780
4.890
4.750
4.830
80,830
+0.02(+0.42%)
Mar 30, 2021
4.800
4.830
4.730
4.810
65,550
+0.03(+0.63%)
Mar 29, 2021
4.680
4.790
4.630
4.780
77,110
+0.17(+3.69%)
Mar 26, 2021
4.570
4.620
4.525
4.610
60,300
+0.07(+1.54%)
Mar 25, 2021
4.500
4.550
4.470
4.540
70,148
-0.03(-0.66%)
Mar 24, 2021
4.600
4.630
4.500
4.570
58,949
+0.03(+0.66%)
Mar 23, 2021
4.500
4.630
4.500
4.540
62,306
-0.06(-1.30%)
Mar 22, 2021
4.610
4.760
4.520
4.600
123,104
+0.03(+0.66%)
Mar 19, 2021
4.560
4.640
4.510
4.570
69,000
+0.00(+0.00%)
Mar 18, 2021
4.710
4.800
4.550
4.570
86,905
-0.18(-3.79%)
Mar 17, 2021
4.680
4.750
4.650
4.750
65,453
+0.00(+0.00%)
Mar 16, 2021
4.690
4.800
4.690
4.750
69,057
+0.04(+0.85%)
Mar 15, 2021
4.740
4.800
4.660
4.710
98,088
+0.06(+1.29%)
Mar 12, 2021
4.620
4.740
4.590
4.650
77,200
-0.04(-0.85%)
Mar 11, 2021
4.540
4.690
4.450
4.690
212,184
+0.20(+4.45%)
Mar 10, 2021
4.430
4.550
4.370
4.490
128,156
+0.14(+3.22%)
Mar 09, 2021
4.420
4.605
4.350
4.350
111,952
-0.07(-1.58%)
Mar 08, 2021
4.440
4.566
4.360
4.420
106,877
-0.06(-1.34%)
Mar 05, 2021
4.460
4.590
4.320
4.480
102,300
+0.02(+0.45%)
Mar 04, 2021
4.420
4.560
4.340
4.460
281,115
+0.00(+0.00%)
Mar 03, 2021
4.610
4.680
4.440
4.460
122,060
-0.11(-2.41%)
Mar 02, 2021
4.760
4.835
4.550
4.570
107,800
-0.13(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.