Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportadora DE Gas Sa Ord B ADR
(NY:
TGS
)
18.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.890
6.910
6.580
6.760
116,278
+0.07(+1.05%)
May 27, 2022
6.720
6.900
6.580
6.690
49,254
+0.02(+0.30%)
May 26, 2022
6.835
6.960
6.600
6.670
113,975
-0.13(-1.91%)
May 25, 2022
6.590
6.820
6.540
6.800
107,358
+0.35(+5.43%)
May 24, 2022
6.430
6.480
6.270
6.450
151,680
+0.03(+0.47%)
May 23, 2022
6.200
6.480
6.160
6.420
156,469
+0.19(+3.05%)
May 20, 2022
6.390
6.501
6.170
6.230
76,041
-0.15(-2.35%)
May 19, 2022
6.250
6.490
6.160
6.380
119,295
+0.06(+0.95%)
May 18, 2022
6.580
6.580
6.091
6.320
113,793
-0.20(-3.07%)
May 17, 2022
6.680
6.770
6.420
6.520
112,164
+0.12(+1.87%)
May 16, 2022
6.030
6.460
6.030
6.400
93,399
+0.31(+5.09%)
May 13, 2022
6.050
6.290
6.050
6.090
93,250
+0.01(+0.16%)
May 12, 2022
6.070
6.200
5.871
6.080
87,903
+0.07(+1.16%)
May 11, 2022
5.810
6.178
5.810
6.010
67,814
+0.32(+5.62%)
May 10, 2022
5.650
5.790
5.510
5.690
166,505
+0.15(+2.71%)
May 09, 2022
5.880
5.910
5.540
5.540
215,679
-0.45(-7.51%)
May 06, 2022
6.160
6.240
5.950
5.990
104,116
-0.18(-2.92%)
May 05, 2022
6.610
6.610
6.040
6.170
128,260
-0.44(-6.66%)
May 04, 2022
6.500
6.640
6.360
6.610
78,233
+0.16(+2.48%)
May 03, 2022
6.170
6.560
6.170
6.450
57,432
+0.27(+4.37%)
May 02, 2022
6.340
6.560
6.070
6.180
160,117
-0.23(-3.59%)
Apr 29, 2022
6.710
6.830
6.410
6.410
85,061
-0.34(-5.04%)
Apr 28, 2022
6.520
6.880
6.440
6.750
120,599
+0.19(+2.90%)
Apr 27, 2022
6.310
6.700
6.270
6.560
70,335
+0.19(+2.98%)
Apr 26, 2022
6.460
6.560
6.310
6.370
67,256
-0.06(-0.93%)
Apr 25, 2022
6.400
6.480
6.195
6.430
223,887
-0.12(-1.83%)
Apr 22, 2022
6.720
6.800
6.470
6.550
107,601
-0.15(-2.24%)
Apr 21, 2022
7.030
7.160
6.650
6.700
191,774
-0.32(-4.56%)
Apr 20, 2022
7.420
7.420
6.930
7.020
263,105
-0.29(-3.97%)
Apr 19, 2022
7.230
7.340
7.000
7.310
129,801
+0.03(+0.41%)
Apr 18, 2022
7.470
7.650
7.230
7.280
107,126
-0.19(-2.54%)
Apr 14, 2022
7.240
7.490
7.191
7.470
173,982
+0.29(+4.04%)
Apr 13, 2022
7.130
7.350
6.960
7.180
222,061
+0.07(+0.98%)
Apr 12, 2022
7.270
7.300
7.040
7.110
86,149
-0.08(-1.11%)
Apr 11, 2022
7.260
7.300
7.020
7.190
156,968
+0.02(+0.28%)
Apr 08, 2022
7.190
7.400
7.130
7.170
125,189
+0.14(+1.99%)
Apr 07, 2022
6.830
7.060
6.760
7.030
121,286
+0.19(+2.78%)
Apr 06, 2022
6.920
7.080
6.820
6.840
161,632
-0.20(-2.84%)
Apr 05, 2022
7.070
7.420
6.990
7.040
140,225
-0.03(-0.42%)
Apr 04, 2022
7.050
7.260
7.050
7.070
193,636
+0.00(+0.00%)
Apr 01, 2022
7.150
7.380
7.020
7.070
356,669
+0.06(+0.86%)
Mar 31, 2022
6.850
7.130
6.825
7.010
288,889
+0.15(+2.19%)
Mar 30, 2022
6.570
6.920
6.570
6.860
264,383
+0.22(+3.31%)
Mar 29, 2022
6.570
6.640
6.383
6.640
340,275
+0.02(+0.30%)
Mar 28, 2022
6.660
6.724
6.410
6.620
164,457
-0.04(-0.60%)
Mar 25, 2022
6.370
6.660
6.160
6.660
220,145
+0.35(+5.55%)
Mar 24, 2022
5.930
6.580
5.930
6.310
204,878
+0.38(+6.41%)
Mar 23, 2022
5.990
6.180
5.900
5.930
117,630
+0.01(+0.17%)
Mar 22, 2022
5.970
6.070
5.820
5.920
109,750
-0.04(-0.67%)
Mar 21, 2022
5.800
6.155
5.800
5.960
128,283
+0.14(+2.41%)
Mar 18, 2022
5.740
5.885
5.640
5.820
198,542
+0.09(+1.57%)
Mar 17, 2022
5.790
5.900
5.510
5.730
303,135
-0.07(-1.21%)
Mar 16, 2022
5.870
6.030
5.700
5.800
139,276
-0.09(-1.53%)
Mar 15, 2022
5.850
5.890
5.646
5.890
80,448
-0.05(-0.84%)
Mar 14, 2022
6.300
6.320
5.900
5.940
143,920
-0.44(-6.90%)
Mar 11, 2022
6.490
6.730
6.320
6.380
165,916
-0.17(-2.60%)
Mar 10, 2022
5.860
6.600
5.860
6.550
253,091
+0.59(+9.90%)
Mar 09, 2022
6.330
6.540
5.950
5.960
221,160
-0.34(-5.40%)
Mar 08, 2022
6.470
6.850
6.140
6.300
223,151
-0.15(-2.33%)
Mar 07, 2022
6.400
6.750
6.260
6.450
217,816
+0.07(+1.10%)
Mar 04, 2022
6.150
6.489
6.150
6.380
206,828
+0.17(+2.74%)
Mar 03, 2022
5.900
6.330
5.860
6.210
302,354
+0.33(+5.61%)
Mar 02, 2022
5.670
5.900
5.633
5.880
89,698
+0.26(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.