Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
76.30
76.87
75.00
76.37
659,259
+0.47(+0.62%)
May 29, 2008
77.44
79.77
75.61
75.90
855,204
-2.48(-3.16%)
May 28, 2008
76.13
78.86
75.86
78.38
774,942
+1.33(+1.73%)
May 27, 2008
78.18
78.41
76.81
77.05
784,915
-1.94(-2.46%)
May 26, 2008
80.11
80.13
78.09
78.99
0
+0.00(+0.00%)
May 23, 2008
80.11
80.13
78.09
78.99
831,789
+0.52(+0.66%)
May 22, 2008
80.15
80.30
78.00
78.47
1,007,183
-1.71(-2.13%)
May 21, 2008
77.61
80.25
77.11
80.18
612,505
+2.82(+3.65%)
May 20, 2008
76.83
77.46
76.78
77.36
202,297
+1.12(+1.47%)
May 19, 2008
76.01
76.25
74.99
76.24
269,231
+0.45(+0.59%)
May 16, 2008
76.18
76.21
75.06
75.79
685,586
+1.56(+2.10%)
May 15, 2008
75.56
75.56
72.28
74.23
1,070,780
+0.12(+0.16%)
May 14, 2008
74.97
75.15
74.10
74.11
1,645,649
-1.24(-1.64%)
May 13, 2008
74.16
75.88
74.06
75.35
585,015
+1.14(+1.54%)
May 12, 2008
74.80
75.60
74.10
74.21
516,662
-1.29(-1.71%)
May 09, 2008
75.38
75.59
74.57
75.50
321,316
+0.91(+1.22%)
May 08, 2008
73.84
74.62
72.82
74.59
311,959
+0.56(+0.76%)
May 07, 2008
73.06
74.12
72.17
74.03
334,352
+1.04(+1.42%)
May 06, 2008
71.98
73.38
71.95
72.99
211,089
+1.18(+1.64%)
May 05, 2008
70.68
71.93
70.64
71.81
113,962
+2.26(+3.25%)
May 02, 2008
67.67
69.61
67.66
69.55
216,909
+2.43(+3.62%)
May 01, 2008
67.40
67.52
66.02
67.12
280,036
-1.60(-2.33%)
Apr 30, 2008
69.45
69.67
67.79
68.72
265,981
-0.22(-0.32%)
Apr 29, 2008
69.81
70.15
68.84
68.94
151,794
-2.12(-2.98%)
Apr 28, 2008
71.18
71.44
70.76
71.06
174,501
+0.19(+0.27%)
Apr 25, 2008
70.46
71.45
70.24
70.87
257,232
+1.56(+2.25%)
Apr 24, 2008
69.35
70.42
68.32
69.31
244,724
-1.47(-2.08%)
Apr 23, 2008
70.10
70.90
69.69
70.78
255,177
+0.32(+0.45%)
Apr 22, 2008
69.55
71.10
69.48
70.46
227,075
+0.63(+0.90%)
Apr 21, 2008
69.37
69.87
68.80
69.83
128,985
+0.32(+0.46%)
Apr 18, 2008
67.61
69.58
67.50
69.51
127,609
+1.09(+1.60%)
Apr 17, 2008
68.59
68.73
68.00
68.42
86,854
+0.01(+0.02%)
Apr 16, 2008
67.70
68.46
66.86
68.40
212,234
+0.60(+0.89%)
Apr 15, 2008
67.50
67.80
67.34
67.80
149,897
+1.35(+2.03%)
Apr 14, 2008
65.93
66.54
65.68
66.45
205,848
+0.78(+1.19%)
Apr 11, 2008
65.01
65.74
64.82
65.67
116,405
+0.13(+0.20%)
Apr 10, 2008
66.22
66.22
64.69
65.54
76,073
-0.37(-0.56%)
Apr 09, 2008
64.73
66.50
64.55
65.91
127,064
+1.25(+1.93%)
Apr 08, 2008
64.31
64.93
63.96
64.66
64,760
-0.07(-0.11%)
Apr 07, 2008
64.06
65.01
64.06
64.73
82,349
+1.69(+2.68%)
Apr 04, 2008
62.65
63.10
62.25
63.04
94,255
+1.09(+1.76%)
Apr 03, 2008
61.54
63.22
61.39
61.95
191,571
+0.00(+0.00%)
Apr 02, 2008
59.93
62.38
59.36
61.95
97,767
+1.94(+3.23%)
Apr 01, 2008
59.36
60.84
59.18
60.01
176,130
-0.42(-0.70%)
Mar 31, 2008
62.88
63.35
59.59
60.43
221,671
-2.02(-3.23%)
Mar 28, 2008
63.11
63.12
62.27
62.45
138,555
-1.24(-1.95%)
Mar 27, 2008
63.12
64.26
62.80
63.69
115,549
+0.80(+1.27%)
Mar 26, 2008
60.82
63.16
60.77
62.89
217,665
+2.41(+3.98%)
Mar 25, 2008
59.88
60.48
58.86
60.48
120,979
+0.77(+1.29%)
Mar 24, 2008
60.19
60.74
59.33
59.71
291,413
-0.54(-0.90%)
Mar 21, 2008
59.27
60.73
59.04
60.25
419,130
+0.00(+0.00%)
Mar 20, 2008
59.27
60.73
59.04
60.25
419,130
-0.47(-0.77%)
Mar 19, 2008
62.77
63.24
60.68
60.72
298,790
-3.24(-5.06%)
Mar 18, 2008
62.96
64.64
62.59
63.96
183,509
+1.87(+3.01%)
Mar 17, 2008
62.50
63.68
60.49
62.09
473,242
-2.47(-3.83%)
Mar 14, 2008
64.51
65.16
63.89
64.56
158,030
-0.18(-0.28%)
Mar 13, 2008
64.99
65.19
63.96
64.74
126,213
+0.17(+0.26%)
Mar 12, 2008
63.99
64.63
62.88
64.57
178,370
+0.82(+1.29%)
Mar 11, 2008
63.50
63.95
62.64
63.75
108,079
+0.33(+0.52%)
Mar 10, 2008
61.87
63.44
61.23
63.42
188,073
+1.07(+1.72%)
Mar 07, 2008
61.64
62.41
61.06
62.35
224,243
+0.46(+0.74%)
Mar 06, 2008
61.29
62.04
60.43
61.89
262,298
+0.61(+1.00%)
Mar 05, 2008
59.56
61.50
59.47
61.28
208,306
+2.51(+4.27%)
Mar 04, 2008
60.56
60.61
58.07
58.77
208,380
-1.45(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.