Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2018
7.610
7.610
7.610
0
+0.04(+0.53%)
Apr 11, 2018
7.470
7.680
7.430
7.570
3,870,567
+0.14(+1.88%)
Apr 10, 2018
7.260
7.450
7.260
7.430
2,563,609
+0.35(+4.94%)
Apr 09, 2018
7.025
7.120
7.009
7.080
1,971,880
+0.19(+2.76%)
Apr 06, 2018
7.090
7.130
6.860
6.890
1,086,931
-0.23(-3.23%)
Apr 05, 2018
7.100
7.195
7.060
7.120
2,304,375
+0.01(+0.14%)
Apr 04, 2018
6.920
7.120
6.902
7.110
1,404,703
-0.01(-0.14%)
Apr 03, 2018
7.090
7.147
7.050
7.120
710,352
+0.07(+0.99%)
Apr 02, 2018
7.220
7.224
7.020
7.050
1,092,522
-0.26(-3.56%)
Mar 29, 2018
7.310
7.310
7.310
0
+0.04(+0.55%)
Mar 28, 2018
7.260
7.340
7.137
7.270
1,210,245
-0.03(-0.41%)
Mar 27, 2018
7.460
7.460
7.264
7.300
1,672,319
-0.10(-1.35%)
Mar 26, 2018
7.410
7.446
7.335
7.400
1,441,735
-0.06(-0.80%)
Mar 23, 2018
7.310
7.470
7.308
7.460
2,850,669
+0.26(+3.61%)
Mar 22, 2018
7.250
7.280
7.190
7.200
1,239,189
-0.17(-2.31%)
Mar 21, 2018
7.220
7.400
7.190
7.370
2,621,856
+0.26(+3.66%)
Mar 20, 2018
7.070
7.170
7.040
7.110
2,013,212
+0.19(+2.75%)
Mar 19, 2018
6.930
6.935
6.810
6.920
1,349,932
+0.00(+0.00%)
Mar 16, 2018
6.780
6.965
6.760
6.920
1,504,257
+0.14(+2.06%)
Mar 15, 2018
6.780
6.820
6.730
6.780
1,129,130
+0.06(+0.89%)
Mar 14, 2018
6.720
6.770
6.622
6.720
1,098,708
+0.03(+0.45%)
Mar 13, 2018
6.750
6.875
6.630
6.690
634,394
-0.09(-1.33%)
Mar 12, 2018
6.830
6.849
6.690
6.780
726,612
-0.10(-1.45%)
Mar 09, 2018
6.720
6.899
6.713
6.880
1,041,011
+0.25(+3.77%)
Mar 08, 2018
6.760
6.770
6.580
6.630
983,113
-0.16(-2.36%)
Mar 07, 2018
6.950
6.680
6.790
1,103,628
-0.14(-2.02%)
Mar 06, 2018
6.970
6.990
6.900
6.930
811,469
-0.02(-0.29%)
Mar 05, 2018
6.770
6.985
6.760
6.950
1,746,989
+0.15(+2.21%)
Mar 02, 2018
6.680
6.800
6.600
6.800
905,004
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.