Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorian Lpg Ltd
(NY:
LPG
)
48.07
+2.06 (+4.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.327
4.327
4.111
4.167
383,678
-0.13(-2.98%)
May 30, 2017
4.412
4.439
4.289
4.295
243,320
-0.12(-2.78%)
May 26, 2017
4.401
4.465
4.359
4.417
118,695
+0.01(+0.12%)
May 25, 2017
4.508
4.588
4.380
4.412
172,502
-0.10(-2.25%)
May 24, 2017
4.545
4.625
4.476
4.513
151,941
-0.04(-0.82%)
May 23, 2017
4.583
4.609
4.524
4.551
173,688
-0.03(-0.58%)
May 22, 2017
4.642
4.690
4.551
4.577
344,756
-0.03(-0.58%)
May 19, 2017
4.556
4.695
4.556
4.604
167,853
+0.05(+1.17%)
May 18, 2017
4.615
4.652
4.545
4.551
248,413
-0.07(-1.61%)
May 17, 2017
4.599
4.690
4.556
4.625
277,906
-0.02(-0.34%)
May 16, 2017
4.663
4.770
4.545
4.642
209,255
-0.02(-0.34%)
May 15, 2017
4.711
4.791
4.631
4.658
236,340
-0.01(-0.23%)
May 12, 2017
4.727
4.810
4.642
4.668
351,362
-0.08(-1.69%)
May 11, 2017
4.743
4.791
4.625
4.748
322,162
+0.02(+0.34%)
May 10, 2017
4.775
4.855
4.695
4.732
528,885
-0.01(-0.22%)
May 09, 2017
4.780
4.791
4.658
4.743
363,583
-0.01(-0.11%)
May 08, 2017
4.743
4.844
4.679
4.748
273,439
+0.01(+0.11%)
May 05, 2017
4.716
4.871
4.642
4.743
327,034
+0.03(+0.68%)
May 04, 2017
4.839
4.863
4.642
4.711
381,440
-0.04(-0.79%)
May 03, 2017
4.780
4.879
4.711
4.748
391,215
+0.01(+0.23%)
May 02, 2017
4.850
4.922
4.727
4.738
303,546
-0.13(-2.63%)
May 01, 2017
4.839
4.988
4.823
4.866
363,697
+0.02(+0.33%)
Apr 28, 2017
4.951
4.951
4.787
4.850
371,043
-0.09(-1.73%)
Apr 27, 2017
4.855
4.956
4.758
4.935
249,511
+0.05(+1.09%)
Apr 26, 2017
4.738
4.967
4.727
4.882
415,421
+0.14(+3.04%)
Apr 25, 2017
4.828
4.860
4.599
4.738
743,261
-0.05(-1.11%)
Apr 24, 2017
5.100
5.122
4.759
4.791
937,203
-0.26(-5.07%)
Apr 21, 2017
4.935
5.068
4.935
5.047
314,879
+0.06(+1.28%)
Apr 20, 2017
5.010
5.079
4.930
4.983
287,621
+0.00(+0.00%)
Apr 19, 2017
5.100
5.207
4.978
4.983
278,032
-0.07(-1.48%)
Apr 18, 2017
4.972
5.132
4.876
5.058
378,595
+0.03(+0.64%)
Apr 17, 2017
5.175
5.222
4.978
5.026
375,360
-0.15(-2.89%)
Apr 13, 2017
5.148
5.196
5.100
5.175
353,199
+0.00(+0.00%)
Apr 12, 2017
5.292
5.356
5.151
5.175
371,841
-0.16(-3.00%)
Apr 11, 2017
5.356
5.442
5.319
5.335
300,697
-0.05(-0.99%)
Apr 10, 2017
5.367
5.522
5.327
5.388
437,316
+0.10(+1.92%)
Apr 07, 2017
5.431
5.527
5.282
5.287
458,524
-0.18(-3.22%)
Apr 06, 2017
5.468
5.506
5.378
5.463
472,884
+0.00(+0.00%)
Apr 05, 2017
5.698
5.789
5.458
5.463
385,573
-0.18(-3.12%)
Apr 04, 2017
5.677
5.693
5.612
5.639
241,985
-0.02(-0.38%)
Apr 03, 2017
5.580
5.693
5.527
5.660
274,802
+0.04(+0.76%)
Mar 31, 2017
5.516
5.634
5.452
5.618
438,109
+0.06(+1.06%)
Mar 30, 2017
5.431
5.575
5.415
5.559
389,327
+0.15(+2.86%)
Mar 29, 2017
5.367
5.586
5.314
5.404
793,478
+0.03(+0.60%)
Mar 28, 2017
5.346
5.426
5.298
5.372
1,041,674
+0.04(+0.70%)
Mar 27, 2017
5.287
5.426
5.196
5.335
963,084
+0.00(+0.00%)
Mar 24, 2017
5.404
5.532
5.303
5.335
512,346
-0.11(-1.96%)
Mar 23, 2017
5.276
5.543
5.276
5.442
574,321
+0.15(+2.93%)
Mar 22, 2017
5.356
5.447
5.271
5.287
300,412
-0.13(-2.36%)
Mar 21, 2017
5.719
5.725
5.383
5.415
417,460
-0.29(-5.14%)
Mar 20, 2017
5.682
5.799
5.591
5.709
923,611
+0.02(+0.28%)
Mar 17, 2017
5.853
5.906
5.693
5.693
489,084
-0.20(-3.44%)
Mar 16, 2017
5.975
6.018
5.885
5.895
214,434
-0.07(-1.16%)
Mar 15, 2017
5.917
6.018
5.826
5.965
260,881
+0.09(+1.54%)
Mar 14, 2017
5.837
5.906
5.693
5.874
263,576
-0.04(-0.72%)
Mar 13, 2017
5.725
5.959
5.725
5.917
317,690
+0.15(+2.69%)
Mar 10, 2017
5.725
5.847
5.703
5.762
321,306
+0.06(+1.03%)
Mar 09, 2017
5.570
5.821
5.570
5.703
385,674
+0.12(+2.20%)
Mar 08, 2017
5.586
5.660
5.532
5.580
266,435
-0.01(-0.19%)
Mar 07, 2017
5.548
5.607
5.524
5.591
192,378
+0.02(+0.29%)
Mar 06, 2017
5.463
5.639
5.463
5.575
241,243
-0.01(-0.19%)
Mar 03, 2017
5.410
5.687
5.367
5.586
404,778
+0.19(+3.46%)
Mar 02, 2017
5.266
5.628
5.132
5.399
687,995
+0.07(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.