Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorian Lpg Ltd
(NY:
LPG
)
48.07
+2.06 (+4.48%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.471
4.588
4.215
4.311
824,117
-0.18(-3.92%)
May 30, 2018
4.108
4.561
4.055
4.487
1,795,312
+0.58(+14.89%)
May 29, 2018
3.703
4.033
3.697
3.905
1,481,192
+0.19(+5.17%)
May 25, 2018
3.713
3.713
3.713
0
-0.07(-1.97%)
May 24, 2018
3.799
3.831
3.745
3.788
147,651
-0.03(-0.84%)
May 23, 2018
3.804
3.820
3.735
3.820
185,969
+0.05(+1.42%)
May 22, 2018
3.777
3.820
3.751
3.767
153,857
-0.02(-0.42%)
May 21, 2018
3.799
3.815
3.735
3.783
160,399
+0.01(+0.28%)
May 18, 2018
3.879
3.879
3.756
3.772
249,318
-0.09(-2.21%)
May 17, 2018
3.852
3.879
3.820
3.857
159,083
+0.01(+0.14%)
May 16, 2018
3.841
3.868
3.825
3.852
247,835
+0.01(+0.28%)
May 15, 2018
3.847
3.873
3.820
3.841
159,645
-0.01(-0.14%)
May 14, 2018
3.884
3.916
3.844
3.847
132,800
-0.03(-0.83%)
May 11, 2018
3.905
3.948
3.873
3.879
203,669
-0.03(-0.68%)
May 10, 2018
3.953
3.975
3.868
3.905
192,346
-0.03(-0.81%)
May 09, 2018
3.868
4.023
3.868
3.937
287,574
+0.11(+2.93%)
May 08, 2018
3.820
3.847
3.788
3.825
859,042
+0.01(+0.28%)
May 07, 2018
3.831
3.911
3.804
3.815
307,587
+0.02(+0.56%)
May 04, 2018
3.793
3.820
3.767
3.793
232,761
-0.02(-0.56%)
May 03, 2018
3.863
3.916
3.793
3.815
171,619
-0.06(-1.65%)
May 02, 2018
3.841
3.927
3.841
3.879
184,346
+0.04(+1.11%)
May 01, 2018
3.847
3.879
3.815
3.836
232,074
+0.00(+0.00%)
Apr 30, 2018
3.884
3.895
3.793
3.836
369,498
-0.06(-1.51%)
Apr 27, 2018
3.969
3.969
3.884
3.895
356,421
-0.09(-2.28%)
Apr 26, 2018
4.087
4.087
3.975
3.985
277,115
-0.07(-1.71%)
Apr 25, 2018
4.028
4.076
3.953
4.055
376,593
+0.02(+0.40%)
Apr 24, 2018
4.268
4.268
4.028
4.039
437,580
-0.22(-5.26%)
Apr 23, 2018
4.305
4.327
4.220
4.263
195,632
-0.06(-1.36%)
Apr 20, 2018
4.321
4.359
4.273
4.321
340,788
-0.02(-0.37%)
Apr 19, 2018
4.295
4.364
4.295
4.337
476,206
+0.06(+1.37%)
Apr 18, 2018
4.305
4.353
4.268
4.279
599,072
-0.01(-0.12%)
Apr 17, 2018
4.268
4.332
4.268
4.284
544,786
+0.04(+0.88%)
Apr 16, 2018
4.284
4.305
4.215
4.247
282,558
-0.03(-0.62%)
Apr 13, 2018
4.204
4.300
4.151
4.273
433,617
+0.09(+2.17%)
Apr 12, 2018
4.225
4.241
4.156
4.183
288,118
-0.04(-0.89%)
Apr 11, 2018
4.215
4.316
4.193
4.220
461,134
+0.02(+0.38%)
Apr 10, 2018
4.177
4.231
4.140
4.204
404,248
+0.07(+1.68%)
Apr 09, 2018
4.092
4.188
4.065
4.135
308,268
+0.04(+1.04%)
Apr 06, 2018
4.065
4.119
4.001
4.092
467,778
-0.01(-0.26%)
Apr 05, 2018
4.023
4.129
4.012
4.103
833,110
+0.10(+2.40%)
Apr 04, 2018
4.060
4.081
3.985
4.007
820,947
-0.11(-2.59%)
Apr 03, 2018
4.049
4.135
4.001
4.113
355,868
+0.08(+1.98%)
Apr 02, 2018
3.996
4.044
3.959
4.033
373,912
+0.04(+0.93%)
Mar 29, 2018
3.996
3.996
3.996
0
+0.00(+0.00%)
Mar 28, 2018
4.081
4.124
3.932
3.996
588,969
-0.07(-1.71%)
Mar 27, 2018
4.087
4.209
4.044
4.065
604,223
-0.01(-0.26%)
Mar 26, 2018
4.033
4.076
3.964
4.076
435,612
+0.08(+2.00%)
Mar 23, 2018
4.108
4.140
3.980
3.996
276,114
-0.11(-2.73%)
Mar 22, 2018
4.177
4.225
4.108
4.108
242,289
-0.12(-2.90%)
Mar 21, 2018
4.140
4.295
4.113
4.231
461,696
+0.11(+2.72%)
Mar 20, 2018
4.236
4.241
4.103
4.119
244,988
-0.10(-2.28%)
Mar 19, 2018
4.241
4.273
4.161
4.215
283,019
-0.06(-1.50%)
Mar 16, 2018
4.145
4.300
4.129
4.279
1,034,907
+0.15(+3.62%)
Mar 15, 2018
4.231
4.268
4.113
4.129
206,814
-0.10(-2.27%)
Mar 14, 2018
4.193
4.231
4.097
4.225
204,398
+0.03(+0.76%)
Mar 13, 2018
4.241
4.300
4.167
4.193
320,970
-0.04(-1.01%)
Mar 12, 2018
4.140
4.241
4.140
4.236
250,714
+0.09(+2.19%)
Mar 09, 2018
4.071
4.156
3.943
4.145
456,601
+0.11(+2.64%)
Mar 08, 2018
4.049
4.055
4.001
4.039
363,446
-0.02(-0.39%)
Mar 07, 2018
4.177
3.996
4.055
316,586
-0.10(-2.31%)
Mar 06, 2018
4.055
4.159
4.039
4.151
641,231
+0.10(+2.50%)
Mar 05, 2018
3.975
4.103
3.975
4.049
353,240
+0.06(+1.61%)
Mar 02, 2018
3.905
4.007
3.873
3.985
225,133
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.