Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorian Lpg Ltd
(NY:
LPG
)
45.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.900
3.953
3.745
3.767
478,719
-0.20(-5.11%)
May 30, 2019
3.921
4.001
3.857
3.969
321,594
+0.05(+1.36%)
May 29, 2019
3.953
3.953
3.767
3.916
559,772
-0.09(-2.26%)
May 28, 2019
3.953
4.049
3.911
4.007
654,934
+0.05(+1.35%)
May 24, 2019
3.660
3.991
3.655
3.953
822,670
+0.33(+9.13%)
May 23, 2019
4.167
4.209
3.526
3.623
1,426,475
-0.71(-16.48%)
May 22, 2019
4.231
4.405
4.231
4.337
1,372,354
+0.07(+1.63%)
May 21, 2019
4.268
4.321
4.247
4.268
236,210
+0.01(+0.25%)
May 20, 2019
4.215
4.423
4.215
4.257
551,277
+0.14(+3.50%)
May 17, 2019
4.087
4.151
4.087
4.113
198,685
-0.01(-0.13%)
May 16, 2019
4.156
4.263
4.108
4.119
191,761
-0.04(-0.90%)
May 15, 2019
4.188
4.209
4.124
4.156
122,812
-0.05(-1.27%)
May 14, 2019
3.964
4.241
3.948
4.209
262,381
+0.27(+6.91%)
May 13, 2019
4.081
4.081
3.911
3.937
156,575
-0.18(-4.28%)
May 10, 2019
4.103
4.177
4.081
4.113
106,465
-0.03(-0.77%)
May 09, 2019
4.145
4.193
3.975
4.145
351,287
-0.04(-0.89%)
May 08, 2019
4.220
4.284
4.129
4.183
121,119
-0.02(-0.51%)
May 07, 2019
4.172
4.241
4.145
4.204
423,546
-0.01(-0.25%)
May 06, 2019
4.247
4.252
4.177
4.215
172,232
-0.05(-1.25%)
May 03, 2019
4.193
4.337
4.183
4.268
419,863
+0.08(+1.91%)
May 02, 2019
4.241
4.255
4.125
4.188
230,310
-0.07(-1.63%)
May 01, 2019
4.289
4.332
4.209
4.257
249,247
-0.02(-0.50%)
Apr 30, 2019
4.343
4.401
4.252
4.279
400,364
-0.09(-2.08%)
Apr 29, 2019
4.337
4.415
4.257
4.369
247,472
+0.03(+0.74%)
Apr 26, 2019
4.417
4.433
4.284
4.337
281,533
-0.11(-2.52%)
Apr 25, 2019
4.481
4.524
4.428
4.449
279,205
-0.03(-0.60%)
Apr 24, 2019
4.583
4.599
4.455
4.476
1,087,521
-0.10(-2.10%)
Apr 23, 2019
4.375
4.593
4.348
4.572
953,898
+0.33(+7.66%)
Apr 22, 2019
4.263
4.289
4.183
4.247
154,492
+0.01(+0.13%)
Apr 18, 2019
4.215
4.273
4.193
4.241
278,159
+0.02(+0.51%)
Apr 17, 2019
4.188
4.295
4.177
4.220
204,213
+0.05(+1.15%)
Apr 16, 2019
4.204
4.215
4.092
4.172
310,901
-0.02(-0.38%)
Apr 15, 2019
4.193
4.257
4.145
4.188
253,245
-0.02(-0.38%)
Apr 12, 2019
4.321
4.401
4.145
4.204
334,766
-0.10(-2.23%)
Apr 11, 2019
4.375
4.417
4.263
4.300
437,321
-0.09(-1.95%)
Apr 10, 2019
4.380
4.423
4.167
4.385
579,859
+0.01(+0.12%)
Apr 09, 2019
4.305
4.455
4.167
4.380
601,625
+0.14(+3.27%)
Apr 08, 2019
4.113
4.284
4.100
4.241
641,101
+0.14(+3.38%)
Apr 05, 2019
3.873
4.135
3.857
4.103
670,282
+0.25(+6.51%)
Apr 04, 2019
3.767
3.911
3.767
3.852
477,842
+0.08(+2.12%)
Apr 03, 2019
3.639
3.815
3.639
3.772
415,552
+0.17(+4.74%)
Apr 02, 2019
3.553
3.617
3.494
3.601
275,561
+0.11(+3.21%)
Apr 01, 2019
3.468
3.526
3.446
3.489
203,750
+0.06(+1.87%)
Mar 29, 2019
3.244
3.484
3.244
3.425
491,465
+0.22(+6.82%)
Mar 28, 2019
3.254
3.292
3.105
3.206
341,015
-0.06(-1.96%)
Mar 27, 2019
3.142
3.292
3.084
3.270
338,987
+0.13(+4.07%)
Mar 26, 2019
3.126
3.174
3.110
3.142
93,265
+0.04(+1.20%)
Mar 25, 2019
3.142
3.153
3.068
3.105
100,414
-0.05(-1.69%)
Mar 22, 2019
3.217
3.254
3.126
3.158
199,247
-0.10(-2.95%)
Mar 21, 2019
3.132
3.270
3.132
3.254
158,148
+0.12(+3.74%)
Mar 20, 2019
3.046
3.148
3.036
3.137
442,836
+0.09(+2.98%)
Mar 19, 2019
3.073
3.100
3.020
3.046
175,429
-0.02(-0.52%)
Mar 18, 2019
3.078
3.126
3.057
3.062
90,564
-0.02(-0.52%)
Mar 15, 2019
2.988
3.084
2.988
3.078
421,925
+0.10(+3.40%)
Mar 14, 2019
2.918
3.009
2.918
2.977
165,563
+0.06(+2.01%)
Mar 13, 2019
2.966
2.998
2.913
2.918
177,152
-0.03(-1.08%)
Mar 12, 2019
2.844
2.985
2.844
2.950
355,630
+0.10(+3.56%)
Mar 11, 2019
2.838
2.860
2.811
2.849
393,610
+0.03(+0.94%)
Mar 08, 2019
2.881
2.881
2.806
2.822
276,847
-0.07(-2.58%)
Mar 07, 2019
2.934
2.945
2.833
2.897
294,815
-0.05(-1.63%)
Mar 06, 2019
2.993
3.041
2.918
2.945
246,443
-0.06(-1.95%)
Mar 05, 2019
2.988
3.046
2.961
3.004
245,638
+0.01(+0.18%)
Mar 04, 2019
3.068
3.068
2.982
2.998
238,330
-0.07(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.