Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
8.830
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.854
6.854
6.783
6.807
43,369
+0.00(+0.00%)
May 30, 2018
6.824
6.824
6.789
6.807
81,800
+0.07(+1.04%)
May 29, 2018
6.854
6.854
6.711
6.736
109,768
-0.11(-1.63%)
May 25, 2018
6.848
6.848
6.848
0
+0.04(+0.60%)
May 24, 2018
6.807
6.824
6.780
6.807
77,920
-0.01(-0.17%)
May 23, 2018
6.766
6.818
6.760
6.818
63,329
+0.03(+0.43%)
May 22, 2018
6.766
6.789
6.754
6.789
84,224
+0.04(+0.61%)
May 21, 2018
6.731
6.766
6.726
6.748
94,108
+0.03(+0.44%)
May 18, 2018
6.695
6.719
6.666
6.719
83,558
+0.02(+0.35%)
May 17, 2018
6.690
6.695
6.675
6.695
56,172
+0.01(+0.18%)
May 16, 2018
6.672
6.684
6.660
6.684
51,422
+0.03(+0.44%)
May 15, 2018
6.649
6.678
6.602
6.654
92,111
+0.01(+0.09%)
May 14, 2018
6.660
6.701
6.625
6.649
136,308
+0.00(+0.00%)
May 11, 2018
6.660
6.660
6.631
6.649
76,767
+0.01(+0.09%)
May 10, 2018
6.613
6.643
6.602
6.643
53,315
+0.07(+1.07%)
May 09, 2018
6.555
6.602
6.520
6.572
90,356
+0.06(+0.90%)
May 08, 2018
6.572
6.596
6.508
6.514
81,563
-0.05(-0.71%)
May 07, 2018
6.549
6.561
6.485
6.561
28,857
+0.01(+0.14%)
May 04, 2018
6.479
6.551
6.479
6.551
34,502
+0.07(+1.12%)
May 03, 2018
6.490
6.502
6.461
6.479
50,040
-0.03(-0.44%)
May 02, 2018
6.514
6.531
6.485
6.507
42,387
-0.02(-0.28%)
May 01, 2018
6.508
6.526
6.473
6.526
60,049
+0.02(+0.27%)
Apr 30, 2018
6.537
6.543
6.485
6.508
43,232
+0.02(+0.36%)
Apr 27, 2018
6.473
6.531
6.473
6.485
31,993
+0.01(+0.18%)
Apr 26, 2018
6.467
6.473
6.455
6.473
53,159
+0.04(+0.64%)
Apr 25, 2018
6.449
6.449
6.388
6.432
39,055
+0.01(+0.18%)
Apr 24, 2018
6.473
6.479
6.402
6.420
80,668
-0.01(-0.09%)
Apr 23, 2018
6.432
6.432
6.388
6.426
141,201
+0.04(+0.64%)
Apr 20, 2018
6.438
6.438
6.373
6.385
72,141
-0.06(-0.91%)
Apr 19, 2018
6.473
6.485
6.408
6.444
67,883
-0.01(-0.09%)
Apr 18, 2018
6.514
6.526
6.438
6.449
117,556
-0.04(-0.63%)
Apr 17, 2018
6.496
6.520
6.485
6.490
52,775
+0.04(+0.64%)
Apr 16, 2018
6.455
6.467
6.408
6.449
87,027
+0.05(+0.73%)
Apr 13, 2018
6.408
6.447
6.391
6.403
73,450
-0.02(-0.27%)
Apr 12, 2018
6.414
6.444
6.408
6.420
59,527
+0.01(+0.18%)
Apr 11, 2018
6.403
6.455
6.379
6.408
236,846
+0.00(+0.00%)
Apr 10, 2018
6.432
6.449
6.385
6.408
128,613
+0.06(+0.92%)
Apr 09, 2018
6.350
6.403
6.297
6.350
106,586
+0.05(+0.74%)
Apr 06, 2018
6.356
6.357
6.268
6.303
84,536
-0.03(-0.46%)
Apr 05, 2018
6.350
6.350
6.297
6.332
79,744
+0.04(+0.65%)
Apr 04, 2018
6.203
6.303
6.174
6.291
166,750
+0.06(+1.03%)
Apr 03, 2018
6.203
6.239
6.186
6.227
87,304
+0.02(+0.38%)
Apr 02, 2018
6.367
6.367
6.180
6.203
125,402
-0.06(-0.89%)
Mar 29, 2018
6.259
6.259
6.259
0
+0.06(+1.02%)
Mar 28, 2018
6.219
6.248
6.179
6.196
99,987
-0.05(-0.74%)
Mar 27, 2018
6.316
6.316
6.196
6.242
45,933
-0.02(-0.37%)
Mar 26, 2018
6.265
6.322
6.210
6.265
82,070
+0.03(+0.55%)
Mar 23, 2018
6.311
6.420
6.196
6.230
93,597
-0.10(-1.63%)
Mar 22, 2018
6.357
6.408
6.317
6.334
43,357
-0.05(-0.81%)
Mar 21, 2018
6.414
6.420
6.380
6.385
59,217
+0.01(+0.09%)
Mar 20, 2018
6.397
6.425
6.322
6.380
111,673
+0.01(+0.18%)
Mar 19, 2018
6.385
6.400
6.265
6.368
91,896
-0.02(-0.27%)
Mar 16, 2018
6.362
6.408
6.362
6.385
63,040
+0.03(+0.45%)
Mar 15, 2018
6.374
6.423
6.345
6.357
116,710
-0.03(-0.45%)
Mar 14, 2018
6.454
6.454
6.368
6.385
69,627
-0.03(-0.45%)
Mar 13, 2018
6.511
6.514
6.391
6.414
190,666
-0.08(-1.24%)
Mar 12, 2018
6.494
6.557
6.460
6.494
59,989
+0.02(+0.35%)
Mar 09, 2018
6.437
6.483
6.437
6.471
81,849
+0.06(+0.98%)
Mar 08, 2018
6.420
6.425
6.392
6.408
68,257
+0.01(+0.17%)
Mar 07, 2018
6.414
6.334
6.397
73,622
+0.01(+0.19%)
Mar 06, 2018
6.402
6.402
6.374
6.385
55,996
+0.01(+0.23%)
Mar 05, 2018
6.368
6.374
6.293
6.371
151,499
+0.00(+0.05%)
Mar 02, 2018
6.357
6.368
6.282
6.368
160,146
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.