Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
8.830
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.703
5.751
5.682
5.744
128,705
+0.01(+0.12%)
May 28, 2020
5.710
5.769
5.675
5.737
158,557
+0.02(+0.36%)
May 27, 2020
5.661
5.724
5.640
5.717
201,515
+0.06(+0.98%)
May 26, 2020
5.647
5.682
5.640
5.661
207,550
+0.09(+1.62%)
May 22, 2020
5.606
5.606
5.536
5.571
44,917
+0.00(+0.00%)
May 21, 2020
5.585
5.616
5.557
5.571
37,386
-0.07(-1.23%)
May 20, 2020
5.550
5.640
5.550
5.640
208,656
+0.10(+1.88%)
May 19, 2020
5.487
5.571
5.342
5.536
285,636
+0.01(+0.25%)
May 18, 2020
5.425
5.540
5.425
5.522
80,830
+0.17(+3.11%)
May 15, 2020
5.362
5.376
5.314
5.355
75,581
-0.02(-0.39%)
May 14, 2020
5.369
5.376
5.279
5.376
73,544
-0.01(-0.13%)
May 13, 2020
5.522
5.546
5.383
5.383
125,912
-0.13(-2.39%)
May 12, 2020
5.606
5.606
5.515
5.515
54,780
-0.06(-1.12%)
May 11, 2020
5.557
5.592
5.557
5.578
106,576
-0.01(-0.25%)
May 08, 2020
5.571
5.619
5.571
5.592
116,756
+0.03(+0.62%)
May 07, 2020
5.508
5.560
5.505
5.557
90,787
+0.08(+1.52%)
May 06, 2020
5.529
5.529
5.467
5.474
81,903
-0.04(-0.76%)
May 05, 2020
5.474
5.557
5.474
5.515
136,932
+0.06(+1.15%)
May 04, 2020
5.460
5.460
5.408
5.453
126,000
-0.04(-0.76%)
May 01, 2020
5.515
5.564
5.453
5.494
159,657
-0.15(-2.59%)
Apr 30, 2020
5.675
5.675
5.612
5.640
156,337
-0.07(-1.22%)
Apr 29, 2020
5.661
5.737
5.640
5.710
180,381
+0.10(+1.86%)
Apr 28, 2020
5.612
5.619
5.501
5.606
148,916
+0.02(+0.37%)
Apr 27, 2020
5.585
5.585
5.501
5.585
119,315
+0.08(+1.39%)
Apr 24, 2020
5.501
5.529
5.474
5.508
98,472
+0.04(+0.76%)
Apr 23, 2020
5.529
5.564
5.453
5.467
100,741
-0.04(-0.76%)
Apr 22, 2020
5.564
5.564
5.480
5.508
64,937
+0.06(+1.15%)
Apr 21, 2020
5.501
5.529
5.404
5.446
69,590
-0.13(-2.37%)
Apr 20, 2020
5.619
5.665
5.557
5.578
146,731
-0.07(-1.23%)
Apr 17, 2020
5.619
5.675
5.612
5.647
91,993
+0.08(+1.50%)
Apr 16, 2020
5.557
5.619
5.536
5.564
89,455
-0.01(-0.25%)
Apr 15, 2020
5.626
5.626
5.526
5.578
146,096
-0.08(-1.47%)
Apr 14, 2020
5.585
5.668
5.585
5.661
126,390
+0.11(+2.00%)
Apr 13, 2020
5.710
5.726
5.494
5.550
86,664
-0.10(-1.84%)
Apr 09, 2020
5.564
5.696
5.564
5.654
215,228
+0.15(+2.78%)
Apr 08, 2020
5.348
5.529
5.335
5.501
114,524
+0.16(+2.99%)
Apr 07, 2020
5.321
5.411
5.307
5.342
200,908
+0.11(+2.12%)
Apr 06, 2020
5.008
5.244
5.008
5.230
249,300
+0.33(+6.66%)
Apr 03, 2020
5.091
5.091
4.862
4.904
190,754
-0.11(-2.22%)
Apr 02, 2020
4.987
5.050
4.897
5.015
167,902
+0.03(+0.70%)
Apr 01, 2020
5.078
5.105
4.946
4.980
156,725
-0.20(-3.93%)
Mar 31, 2020
5.319
5.400
5.184
5.184
243,067
-0.06(-1.16%)
Mar 30, 2020
5.130
5.292
5.130
5.245
242,578
+0.03(+0.52%)
Mar 27, 2020
5.123
5.306
5.062
5.218
155,154
-0.04(-0.77%)
Mar 26, 2020
4.981
5.285
4.893
5.258
159,603
+0.24(+4.86%)
Mar 25, 2020
4.636
5.211
4.609
5.015
199,848
+0.38(+8.17%)
Mar 24, 2020
4.351
4.758
4.351
4.636
74,416
+0.37(+8.56%)
Mar 23, 2020
4.406
4.433
4.182
4.270
235,844
-0.24(-5.40%)
Mar 20, 2020
4.480
4.744
4.406
4.514
218,545
-0.01(-0.30%)
Mar 19, 2020
4.196
4.548
4.094
4.527
129,723
+0.23(+5.35%)
Mar 18, 2020
4.561
4.735
4.061
4.297
354,073
-0.59(-12.05%)
Mar 17, 2020
4.690
4.920
4.690
4.886
246,932
+0.13(+2.70%)
Mar 16, 2020
4.629
4.967
4.595
4.758
156,965
-0.47(-8.94%)
Mar 13, 2020
5.103
5.231
4.900
5.224
173,329
+0.25(+5.03%)
Mar 12, 2020
5.373
5.526
4.852
4.974
346,003
-0.74(-12.91%)
Mar 11, 2020
6.030
6.030
5.691
5.712
192,395
-0.37(-6.01%)
Mar 10, 2020
6.104
6.172
5.955
6.077
145,655
+0.01(+0.22%)
Mar 09, 2020
6.199
6.199
6.057
6.064
90,645
-0.39(-6.08%)
Mar 06, 2020
6.341
6.456
6.312
6.456
64,573
-0.07(-1.04%)
Mar 05, 2020
6.605
6.610
6.510
6.524
67,370
-0.14(-2.03%)
Mar 04, 2020
6.578
6.673
6.537
6.659
80,214
+0.19(+2.93%)
Mar 03, 2020
6.537
6.679
6.436
6.470
90,010
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.