Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
8.830
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.314
7.350
7.287
7.332
61,982
-0.01(-0.12%)
May 30, 2023
7.386
7.458
7.341
7.341
63,621
-0.05(-0.61%)
May 26, 2023
7.386
7.413
7.368
7.386
65,051
+0.00(+0.00%)
May 25, 2023
7.440
7.485
7.386
7.386
62,880
-0.05(-0.73%)
May 24, 2023
7.440
7.485
7.431
7.440
50,344
-0.06(-0.84%)
May 23, 2023
7.494
7.558
7.494
7.503
38,385
-0.01(-0.12%)
May 22, 2023
7.540
7.639
7.513
7.513
61,974
-0.03(-0.36%)
May 19, 2023
7.540
7.585
7.540
7.540
35,046
-0.01(-0.12%)
May 18, 2023
7.513
7.560
7.513
7.549
45,046
+0.04(+0.48%)
May 17, 2023
7.522
7.549
7.494
7.513
39,014
-0.01(-0.12%)
May 16, 2023
7.567
7.567
7.522
7.522
27,324
-0.04(-0.48%)
May 15, 2023
7.522
7.576
7.513
7.558
40,223
+0.05(+0.72%)
May 12, 2023
7.513
7.549
7.494
7.503
34,151
-0.02(-0.24%)
May 11, 2023
7.503
7.567
7.494
7.522
68,038
-0.02(-0.24%)
May 10, 2023
7.567
7.603
7.522
7.540
67,317
+0.00(+0.00%)
May 09, 2023
7.531
7.549
7.513
7.540
98,498
-0.02(-0.24%)
May 08, 2023
7.621
7.621
7.549
7.558
49,637
-0.05(-0.71%)
May 05, 2023
7.494
7.630
7.494
7.612
65,548
+0.13(+1.69%)
May 04, 2023
7.531
7.540
7.481
7.485
37,818
-0.09(-1.19%)
May 03, 2023
7.549
7.603
7.549
7.576
40,505
+0.01(+0.12%)
May 02, 2023
7.657
7.657
7.540
7.567
19,654
-0.08(-1.06%)
May 01, 2023
7.675
7.684
7.603
7.648
29,103
-0.01(-0.12%)
Apr 28, 2023
7.612
7.666
7.612
7.657
19,507
+0.05(+0.59%)
Apr 27, 2023
7.558
7.639
7.558
7.612
39,439
+0.05(+0.72%)
Apr 26, 2023
7.522
7.585
7.522
7.558
24,802
+0.02(+0.24%)
Apr 25, 2023
7.540
7.603
7.540
7.540
30,321
-0.05(-0.71%)
Apr 24, 2023
7.567
7.657
7.567
7.594
40,113
+0.00(+0.00%)
Apr 21, 2023
7.612
7.648
7.567
7.594
50,307
+0.00(+0.00%)
Apr 20, 2023
7.594
7.689
7.594
7.594
47,872
-0.06(-0.83%)
Apr 19, 2023
7.594
7.689
7.594
7.657
24,624
-0.03(-0.35%)
Apr 18, 2023
7.684
7.720
7.666
7.684
61,216
-0.02(-0.23%)
Apr 17, 2023
7.639
7.738
7.630
7.702
76,773
+0.05(+0.59%)
Apr 14, 2023
7.666
7.693
7.630
7.657
145,139
-0.01(-0.12%)
Apr 13, 2023
7.657
7.684
7.639
7.666
74,994
+0.01(+0.12%)
Apr 12, 2023
7.657
7.702
7.649
7.657
43,557
+0.02(+0.24%)
Apr 11, 2023
7.639
7.720
7.634
7.639
87,330
+0.02(+0.24%)
Apr 10, 2023
7.522
7.621
7.513
7.621
46,628
+0.08(+1.08%)
Apr 06, 2023
7.449
7.549
7.449
7.540
22,814
+0.05(+0.60%)
Apr 05, 2023
7.485
7.576
7.485
7.494
93,670
-0.03(-0.36%)
Apr 04, 2023
7.540
7.576
7.503
7.522
120,316
-0.04(-0.48%)
Apr 03, 2023
7.513
7.576
7.495
7.558
74,180
+0.02(+0.32%)
Mar 31, 2023
7.489
7.569
7.489
7.533
145,396
+0.04(+0.59%)
Mar 30, 2023
7.472
7.505
7.454
7.489
74,423
+0.05(+0.71%)
Mar 29, 2023
7.445
7.486
7.432
7.436
89,418
+0.01(+0.12%)
Mar 28, 2023
7.401
7.436
7.383
7.427
65,206
-0.01(-0.12%)
Mar 27, 2023
7.375
7.441
7.375
7.436
99,071
+0.07(+0.96%)
Mar 24, 2023
7.348
7.401
7.330
7.366
54,891
-0.02(-0.24%)
Mar 23, 2023
7.410
7.502
7.383
7.383
28,944
-0.04(-0.59%)
Mar 22, 2023
7.507
7.551
7.427
7.427
30,956
-0.08(-1.06%)
Mar 21, 2023
7.498
7.511
7.476
7.507
21,465
+0.10(+1.31%)
Mar 20, 2023
7.339
7.465
7.339
7.410
55,867
+0.04(+0.60%)
Mar 17, 2023
7.436
7.456
7.348
7.366
52,723
-0.14(-1.88%)
Mar 16, 2023
7.366
7.516
7.366
7.507
32,242
+0.13(+1.79%)
Mar 15, 2023
7.383
7.410
7.339
7.375
26,986
-0.13(-1.76%)
Mar 14, 2023
7.498
7.582
7.489
7.507
52,118
+0.01(+0.12%)
Mar 13, 2023
7.524
7.613
7.419
7.498
73,627
-0.10(-1.28%)
Mar 10, 2023
7.569
7.648
7.569
7.595
126,043
+0.00(+0.00%)
Mar 09, 2023
7.710
7.771
7.595
7.595
48,583
-0.12(-1.60%)
Mar 08, 2023
7.701
7.763
7.701
7.719
44,819
+0.01(+0.11%)
Mar 07, 2023
7.798
7.824
7.710
7.710
45,151
-0.10(-1.24%)
Mar 06, 2023
7.824
7.895
7.798
7.807
42,452
-0.04(-0.56%)
Mar 03, 2023
7.807
7.877
7.806
7.851
62,650
+0.04(+0.56%)
Mar 02, 2023
7.771
7.833
7.754
7.807
43,389
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.