Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
8.830
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
8.840
8.850
8.807
8.830
88,427
+0.01(+0.11%)
May 24, 2024
8.810
8.890
8.795
8.820
51,900
+0.05(+0.57%)
May 23, 2024
8.920
8.920
8.760
8.770
95,638
-0.10(-1.13%)
May 22, 2024
8.950
8.950
8.870
8.870
58,867
-0.08(-0.89%)
May 21, 2024
8.980
8.980
8.920
8.950
60,787
-0.02(-0.22%)
May 20, 2024
8.960
8.990
8.930
8.970
53,070
+0.03(+0.34%)
May 17, 2024
8.960
8.960
8.910
8.940
35,115
-0.02(-0.22%)
May 16, 2024
9.020
9.100
8.913
8.960
71,149
+0.00(+0.00%)
May 15, 2024
8.960
8.965
8.900
8.960
73,585
+0.07(+0.79%)
May 14, 2024
8.840
8.890
8.840
8.890
33,027
+0.09(+1.02%)
May 13, 2024
8.910
8.910
8.800
8.800
80,260
-0.05(-0.56%)
May 10, 2024
8.900
8.900
8.800
8.850
45,293
+0.00(+0.00%)
May 09, 2024
8.820
8.850
8.800
8.850
88,684
+0.03(+0.34%)
May 08, 2024
8.850
8.850
8.750
8.820
77,810
-0.03(-0.34%)
May 07, 2024
8.880
8.880
8.805
8.850
58,903
+0.03(+0.34%)
May 06, 2024
8.820
8.820
8.780
8.820
57,115
+0.06(+0.68%)
May 03, 2024
8.790
8.820
8.745
8.760
50,909
+0.00(+0.00%)
May 02, 2024
8.740
8.790
8.710
8.760
47,512
+0.05(+0.57%)
May 01, 2024
8.750
8.765
8.670
8.710
87,831
-0.04(-0.51%)
Apr 30, 2024
8.864
8.879
8.717
8.755
119,608
-0.08(-0.90%)
Apr 29, 2024
8.864
8.943
8.821
8.834
68,309
+0.00(+0.00%)
Apr 26, 2024
8.814
8.909
8.730
8.834
55,408
+0.02(+0.22%)
Apr 25, 2024
8.913
8.913
8.775
8.814
80,985
-0.10(-1.12%)
Apr 24, 2024
9.012
9.072
8.894
8.914
114,371
-0.07(-0.76%)
Apr 23, 2024
8.834
8.983
8.735
8.983
86,418
+0.23(+2.60%)
Apr 22, 2024
8.557
8.755
8.527
8.755
241,324
+0.31(+3.63%)
Apr 19, 2024
8.428
8.478
8.428
8.448
41,543
+0.06(+0.71%)
Apr 18, 2024
8.389
8.428
8.379
8.389
14,654
+0.00(+0.00%)
Apr 17, 2024
8.398
8.468
8.369
8.389
36,940
+0.00(+0.00%)
Apr 16, 2024
8.418
8.428
8.369
8.389
32,991
+0.00(+0.00%)
Apr 15, 2024
8.517
8.567
8.379
8.389
98,130
-0.06(-0.70%)
Apr 12, 2024
8.587
8.587
8.438
8.448
48,705
-0.16(-1.84%)
Apr 11, 2024
8.597
8.626
8.577
8.606
37,236
+0.04(+0.41%)
Apr 10, 2024
8.606
8.646
8.537
8.571
56,103
-0.07(-0.81%)
Apr 09, 2024
8.666
8.705
8.636
8.641
20,777
-0.02(-0.28%)
Apr 08, 2024
8.646
8.696
8.626
8.666
48,602
+0.05(+0.57%)
Apr 05, 2024
8.616
8.636
8.587
8.616
26,644
+0.00(+0.00%)
Apr 04, 2024
8.666
8.696
8.616
8.616
29,720
-0.03(-0.34%)
Apr 03, 2024
8.646
8.666
8.626
8.646
29,022
-0.03(-0.34%)
Apr 02, 2024
8.705
8.709
8.666
8.676
37,278
-0.08(-0.90%)
Apr 01, 2024
8.785
8.795
8.715
8.755
46,324
-0.00(-0.03%)
Mar 28, 2024
8.710
8.768
8.710
8.758
82,405
+0.08(+0.89%)
Mar 27, 2024
8.613
8.690
8.613
8.680
46,778
+0.09(+1.01%)
Mar 26, 2024
8.545
8.666
8.545
8.593
45,049
+0.05(+0.57%)
Mar 25, 2024
8.574
8.593
8.535
8.545
30,970
-0.01(-0.16%)
Mar 22, 2024
8.603
8.603
8.545
8.559
21,115
-0.02(-0.29%)
Mar 21, 2024
8.516
8.593
8.516
8.584
30,106
+0.07(+0.80%)
Mar 20, 2024
8.496
8.525
8.469
8.516
46,869
+0.04(+0.51%)
Mar 19, 2024
8.458
8.477
8.438
8.472
29,774
+0.02(+0.29%)
Mar 18, 2024
8.506
8.506
8.438
8.448
28,997
-0.01(-0.11%)
Mar 15, 2024
8.448
8.501
8.448
8.458
27,556
+0.02(+0.23%)
Mar 14, 2024
8.564
8.564
8.429
8.438
36,548
-0.07(-0.80%)
Mar 13, 2024
8.467
8.516
8.467
8.506
24,761
+0.02(+0.23%)
Mar 12, 2024
8.419
8.496
8.400
8.487
91,495
+0.10(+1.15%)
Mar 11, 2024
8.400
8.404
8.361
8.390
75,980
+0.00(+0.00%)
Mar 08, 2024
8.380
8.433
8.380
8.390
44,777
+0.01(+0.12%)
Mar 07, 2024
8.419
8.419
8.341
8.380
169,424
+0.01(+0.12%)
Mar 06, 2024
8.322
8.395
8.322
8.370
150,613
+0.06(+0.71%)
Mar 05, 2024
8.293
8.322
8.293
8.311
29,312
+0.01(+0.14%)
Mar 04, 2024
8.370
8.400
8.298
8.299
100,049
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.