Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.96	29.39	28.61	28.78	75,418	-0.22(-0.76%)
May 27, 2021	28.82	29.29	28.34	29.00	78,562	+0.63(+2.21%)
May 26, 2021	27.94	28.58	27.94	28.38	88,503	+0.63(+2.26%)
May 25, 2021	29.19	29.62	27.70	27.75	167,109	-1.45(-4.95%)
May 24, 2021	29.21	30.08	28.43	29.19	275,079	+0.36(+1.25%)
May 21, 2021	28.69	29.55	28.14	28.83	240,299	+0.82(+2.92%)
May 20, 2021	26.43	28.07	25.97	28.02	95,413	+1.82(+6.93%)
May 19, 2021	26.53	26.99	25.24	26.20	118,102	-0.62(-2.31%)
May 18, 2021	25.93	27.60	25.28	26.82	274,391	+1.03(+3.98%)
May 17, 2021	25.72	26.48	25.42	25.79	54,060	+0.05(+0.19%)
May 14, 2021	24.80	25.92	24.71	25.74	50,334	+1.13(+4.58%)
May 13, 2021	24.46	25.06	24.29	24.61	58,056	+0.17(+0.69%)
May 12, 2021	24.42	25.49	24.12	24.45	96,138	-0.15(-0.61%)
May 11, 2021	23.94	24.92	22.90	24.59	142,017	-0.64(-2.53%)
May 10, 2021	24.78	25.64	24.25	25.23	75,038	+0.65(+2.64%)
May 07, 2021	23.63	24.68	23.45	24.59	52,180	+0.88(+3.70%)
May 06, 2021	24.29	24.35	23.04	23.71	135,526	-0.65(-2.66%)
May 05, 2021	24.40	24.73	23.94	24.36	45,439	+0.05(+0.21%)
May 04, 2021	24.95	24.97	24.02	24.31	120,341	-0.68(-2.71%)
May 03, 2021	24.14	24.98	24.14	24.98	73,380	+1.04(+4.33%)
Apr 30, 2021	23.89	24.40	23.72	23.95	111,895	-0.09(-0.37%)
Apr 29, 2021	24.17	24.39	23.77	24.04	62,412	+0.00(+0.00%)
Apr 28, 2021	23.59	24.09	23.41	24.04	89,809	+0.58(+2.47%)
Apr 27, 2021	23.92	24.18	23.29	23.46	75,223	-0.34(-1.42%)
Apr 26, 2021	23.03	24.09	23.03	23.80	116,797	+0.96(+4.19%)
Apr 23, 2021	21.94	22.92	21.94	22.84	59,356	+0.75(+3.39%)
Apr 22, 2021	21.93	22.27	21.66	22.09	87,814	+0.25(+1.14%)
Apr 21, 2021	21.70	22.01	21.44	21.84	110,722	+0.45(+2.10%)
Apr 20, 2021	23.09	23.21	21.29	21.39	125,852	-1.82(-7.82%)
Apr 19, 2021	22.27	23.30	21.94	23.21	142,760	+0.63(+2.78%)
Apr 16, 2021	23.10	23.10	22.14	22.58	58,153	-0.23(-1.01%)
Apr 15, 2021	22.85	22.94	22.10	22.81	72,857	+0.25(+1.11%)
Apr 14, 2021	23.15	23.34	22.41	22.56	40,225	-0.38(-1.65%)
Apr 13, 2021	23.19	23.72	22.79	22.94	62,068	-0.14(-0.61%)
Apr 12, 2021	22.43	23.18	22.04	23.08	103,363	+0.65(+2.89%)
Apr 09, 2021	22.48	22.54	22.16	22.43	41,008	-0.04(-0.18%)
Apr 08, 2021	22.07	22.52	21.72	22.47	55,159	+0.45(+2.04%)
Apr 07, 2021	22.24	22.48	21.74	22.02	88,822	-0.26(-1.16%)
Apr 06, 2021	22.46	22.59	22.01	22.28	63,096	-0.36(-1.59%)
Apr 05, 2021	23.27	23.36	22.54	22.64	58,083	-0.17(-0.74%)
Apr 01, 2021	22.74	23.44	22.36	22.81	88,834	+0.21(+0.93%)
Mar 31, 2021	22.60	23.08	22.19	22.60	245,925	+0.46(+2.07%)
Mar 30, 2021	21.94	22.51	21.72	22.14	71,848	+0.15(+0.68%)
Mar 29, 2021	22.44	22.88	21.76	21.99	99,460	-0.75(-3.29%)
Mar 26, 2021	22.92	23.35	22.50	22.74	88,533	+0.27(+1.20%)
Mar 25, 2021	21.21	22.74	20.94	22.47	124,662	+0.83(+3.82%)
Mar 24, 2021	21.92	22.34	21.34	21.64	115,227	+0.09(+0.42%)
Mar 23, 2021	21.89	22.05	21.41	21.55	129,334	-0.49(-2.22%)
Mar 22, 2021	22.36	22.56	21.77	22.04	125,262	-0.25(-1.12%)
Mar 19, 2021	22.00	22.54	21.59	22.29	271,415	+0.38(+1.73%)
Mar 18, 2021	22.61	22.64	21.89	21.91	159,480	-0.59(-2.62%)
Mar 17, 2021	22.49	22.75	22.12	22.50	107,251	-0.18(-0.79%)
Mar 16, 2021	22.41	23.03	22.07	22.68	138,866	+0.62(+2.80%)
Mar 15, 2021	22.18	22.74	21.69	22.06	175,476	+0.04(+0.18%)
Mar 12, 2021	21.02	22.21	20.83	22.02	124,528	+0.68(+3.18%)
Mar 11, 2021	21.35	21.62	20.75	21.34	110,750	+0.27(+1.28%)
Mar 10, 2021	20.25	21.20	20.15	21.07	115,397	+0.47(+2.28%)
Mar 09, 2021	20.15	20.79	20.04	20.61	181,886	+0.40(+1.97%)
Mar 08, 2021	18.61	20.33	18.39	20.21	260,094	+1.32(+6.97%)
Mar 05, 2021	16.96	18.96	16.91	18.89	340,899	+2.94(+18.45%)
Mar 04, 2021	17.74	17.93	15.41	15.95	287,253	-2.20(-12.14%)
Mar 03, 2021	18.22	18.39	17.51	18.15	83,888	-0.05(-0.27%)
Mar 02, 2021	19.12	19.19	18.15	18.20	83,842	-0.66(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.