Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CDS Short N Amer HY Credit Proshares
(NY:
WYDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.75
36.75
36.75
36.75
2
+0.00(+0.00%)
May 27, 2016
36.75
36.75
36.75
36.75
0
+0.00(+0.00%)
May 26, 2016
36.75
36.75
36.75
36.75
100
-0.44(-1.18%)
May 25, 2016
37.19
37.19
37.19
37.19
56
+0.00(+0.00%)
May 24, 2016
37.19
37.19
37.19
37.19
0
+0.00(+0.00%)
May 23, 2016
37.19
37.19
37.19
37.19
25
-0.02(-0.05%)
May 20, 2016
37.21
37.21
37.21
37.21
0
+0.00(+0.00%)
May 19, 2016
37.21
37.21
37.21
37.21
135
+0.29(+0.79%)
May 18, 2016
36.92
36.92
36.92
36.92
150
-0.01(-0.03%)
May 17, 2016
36.93
36.93
36.93
36.93
0
+0.00(+0.00%)
May 16, 2016
36.93
36.93
36.93
36.93
150
+0.02(+0.04%)
May 13, 2016
36.91
36.91
36.91
36.91
25
+0.00(+0.00%)
May 12, 2016
36.91
36.91
36.91
36.91
1
+0.00(+0.00%)
May 11, 2016
36.91
36.91
36.91
36.91
160
-0.30(-0.82%)
May 10, 2016
37.22
37.22
37.22
37.22
30
+0.00(+0.00%)
May 09, 2016
37.22
37.22
37.22
37.22
40
+0.32(+0.87%)
May 06, 2016
36.90
36.90
36.90
36.90
0
+0.00(+0.00%)
May 05, 2016
36.90
36.90
36.90
36.90
63
+0.00(+0.00%)
May 04, 2016
36.90
36.90
36.90
36.90
0
+0.00(+0.00%)
May 03, 2016
36.90
36.90
36.90
36.90
210
+0.05(+0.14%)
May 02, 2016
36.85
36.85
36.85
36.85
0
+0.00(+0.00%)
Apr 29, 2016
38.30
38.30
36.82
36.85
3,471
+0.17(+0.46%)
Apr 28, 2016
36.63
36.68
36.63
36.68
515
+0.02(+0.06%)
Apr 27, 2016
36.66
36.66
36.66
36.66
27
+0.00(+0.00%)
Apr 26, 2016
36.66
36.66
36.66
36.66
25
+0.00(+0.00%)
Apr 25, 2016
36.66
36.66
36.66
36.66
38
+0.00(+0.00%)
Apr 22, 2016
36.66
36.66
36.66
36.66
0
+0.00(+0.00%)
Apr 21, 2016
36.66
36.66
36.66
36.66
50
+0.00(+0.00%)
Apr 20, 2016
36.66
36.66
36.66
36.66
515
-0.06(-0.17%)
Apr 19, 2016
36.72
36.72
36.72
36.72
100
-0.24(-0.65%)
Apr 18, 2016
36.96
36.96
36.96
36.96
104
+0.00(+0.00%)
Apr 15, 2016
36.96
36.96
36.96
36.96
8
+0.00(+0.00%)
Apr 14, 2016
36.96
36.96
36.96
36.96
200
-0.19(-0.51%)
Apr 13, 2016
37.15
37.15
37.15
37.15
15
+0.00(+0.00%)
Apr 12, 2016
37.15
37.15
37.15
37.15
70
-0.06(-0.16%)
Apr 11, 2016
37.21
37.21
37.21
37.21
161
+0.06(+0.16%)
Apr 08, 2016
37.15
37.15
37.07
37.15
903
-0.03(-0.08%)
Apr 07, 2016
37.18
37.18
37.18
37.18
0
+0.00(+0.00%)
Apr 06, 2016
37.27
37.28
37.16
37.18
1,559
+0.01(+0.04%)
Apr 05, 2016
37.16
37.16
37.16
37.16
275
+0.16(+0.44%)
Apr 04, 2016
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 01, 2016
37.02
37.02
37.00
37.00
285
-0.25(-0.67%)
Mar 31, 2016
37.25
37.25
37.25
37.25
50
+0.00(+0.00%)
Mar 30, 2016
37.25
37.25
37.25
37.25
2,935
-0.07(-0.19%)
Mar 29, 2016
37.32
37.32
37.32
37.32
56
+0.00(+0.00%)
Mar 28, 2016
37.32
37.32
37.32
37.32
1
+0.00(+0.00%)
Mar 24, 2016
37.32
37.32
37.32
37.32
1,100
+0.17(+0.46%)
Mar 23, 2016
37.15
37.15
37.15
37.15
960
+0.26(+0.70%)
Mar 22, 2016
36.89
36.89
36.89
36.89
115
+0.00(+0.00%)
Mar 21, 2016
36.91
36.91
36.89
36.89
1,200
-0.07(-0.19%)
Mar 18, 2016
36.96
36.96
36.96
36.96
1,003
-0.27(-0.73%)
Mar 16, 2016
37.24
37.24
37.23
37.23
46
-0.72(-1.90%)
Mar 07, 2016
37.95
37.95
37.95
37.95
300
+0.20(+0.53%)
Mar 04, 2016
37.90
38.02
37.75
37.75
1,750
-0.27(-0.71%)
Mar 03, 2016
38.12
38.12
38.02
38.02
9,120
-0.27(-0.71%)
Mar 02, 2016
38.23
38.29
38.23
38.29
225
+0.20(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.