Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CDS Short N Amer HY Credit Proshares
(NY:
WYDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
32.63
32.63
32.63
32.63
4
+0.00(+0.00%)
May 30, 2018
33.17
33.17
32.62
32.63
856
+0.49(+1.52%)
May 29, 2018
32.14
32.14
32.14
32.14
45
+0.00(+0.00%)
May 25, 2018
32.14
32.14
32.14
0
+0.00(+0.00%)
May 24, 2018
32.14
32.14
32.14
32.14
90
-0.42(-1.29%)
May 23, 2018
32.56
32.56
32.56
32.56
3
+0.00(+0.00%)
May 22, 2018
32.56
32.56
32.56
32.56
437
+0.09(+0.28%)
May 21, 2018
32.47
32.47
32.47
32.47
0
+0.00(+0.00%)
May 18, 2018
32.48
32.55
32.47
32.47
2,540
-0.07(-0.21%)
May 17, 2018
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
May 16, 2018
32.54
32.54
32.54
32.54
33
+0.00(+0.00%)
May 15, 2018
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
May 14, 2018
32.54
32.54
32.54
32.54
100
-0.08(-0.25%)
May 11, 2018
32.62
32.62
32.62
32.62
4
+0.00(+0.00%)
May 10, 2018
32.56
32.62
32.56
32.62
356
-0.03(-0.09%)
May 09, 2018
32.65
32.65
32.65
32.65
0
+0.00(+0.00%)
May 08, 2018
32.65
32.65
32.65
32.65
0
+0.00(+0.00%)
May 07, 2018
32.65
32.65
32.65
32.65
160
+0.00(+0.00%)
May 04, 2018
32.65
32.65
32.65
32.65
5
-0.32(-0.97%)
May 03, 2018
32.97
32.97
32.93
32.97
1,015
+0.00(+0.00%)
May 02, 2018
32.97
32.97
32.97
32.97
1
+0.00(+0.00%)
May 01, 2018
32.97
32.97
32.97
32.97
200
+0.02(+0.06%)
Apr 30, 2018
32.95
32.95
32.95
32.95
78
+0.00(+0.00%)
Apr 27, 2018
32.95
32.95
32.95
32.95
100
-0.10(-0.30%)
Apr 26, 2018
33.05
33.05
33.05
33.05
222
-0.05(-0.15%)
Apr 25, 2018
33.10
33.10
33.10
33.10
100
-0.00(-0.00%)
Apr 24, 2018
33.10
33.10
33.10
33.10
500
+0.07(+0.21%)
Apr 23, 2018
33.03
33.03
33.03
33.03
1
+0.01(+0.03%)
Apr 20, 2018
33.02
33.02
33.02
33.02
0
+0.00(+0.00%)
Apr 19, 2018
33.02
33.02
33.02
33.02
80
+0.18(+0.55%)
Apr 18, 2018
32.84
32.84
32.84
32.84
0
+0.00(+0.00%)
Apr 17, 2018
32.74
32.84
32.65
32.84
2,042
-0.15(-0.45%)
Apr 16, 2018
32.99
32.99
32.99
32.99
13
-0.03(-0.09%)
Apr 13, 2018
33.02
33.02
33.02
33.02
215
-0.07(-0.21%)
Apr 12, 2018
33.09
33.09
33.09
33.09
88
+0.00(+0.00%)
Apr 11, 2018
33.09
33.09
33.09
33.09
407
+0.04(+0.12%)
Apr 10, 2018
33.05
33.05
33.05
33.05
31
+0.00(+0.00%)
Apr 09, 2018
33.05
33.05
33.05
33.05
0
+0.00(+0.00%)
Apr 06, 2018
32.77
33.05
32.77
33.05
646
-0.18(-0.54%)
Apr 05, 2018
32.99
33.23
32.99
33.23
1,627
-0.13(-0.39%)
Apr 04, 2018
33.36
33.36
33.36
33.36
621
+0.04(+0.12%)
Apr 03, 2018
33.32
33.32
33.32
33.32
30
+0.00(+0.00%)
Apr 02, 2018
33.32
33.32
33.32
33.32
265
+0.12(+0.36%)
Mar 29, 2018
33.20
33.20
33.20
0
-0.18(-0.54%)
Mar 28, 2018
33.38
33.38
33.38
33.38
1,308
+0.12(+0.36%)
Mar 27, 2018
33.26
33.26
33.26
33.26
30
+0.00(+0.00%)
Mar 26, 2018
33.26
33.26
33.26
33.26
10
+0.00(+0.00%)
Mar 23, 2018
33.17
33.26
33.16
33.26
1,062
+0.13(+0.39%)
Mar 22, 2018
33.13
33.13
33.07
33.13
701
+0.05(+0.15%)
Mar 21, 2018
33.09
33.12
33.08
33.08
1,625
+0.00(+0.00%)
Mar 20, 2018
33.08
33.08
33.08
33.08
0
+0.00(+0.00%)
Mar 19, 2018
33.08
33.08
33.08
33.08
105
+0.00(+0.00%)
Mar 16, 2018
33.08
33.08
33.08
33.08
120
-0.01(-0.03%)
Mar 15, 2018
33.09
33.09
33.09
33.09
0
+0.00(+0.00%)
Mar 14, 2018
33.09
33.09
33.09
33.09
0
+0.00(+0.00%)
Mar 13, 2018
33.09
33.09
33.09
33.09
204
+0.01(+0.03%)
Mar 12, 2018
33.08
33.08
33.08
33.08
26
-0.16(-0.48%)
Mar 09, 2018
33.24
33.24
33.24
33.24
0
+0.00(+0.00%)
Mar 08, 2018
33.24
33.24
33.24
33.24
0
+0.00(+0.00%)
Mar 07, 2018
33.24
33.24
33.24
33.24
38
+0.00(+0.00%)
Mar 06, 2018
33.24
33.24
33.24
33.24
15
+0.00(+0.00%)
Mar 05, 2018
33.07
33.24
33.07
33.24
1,091
+0.05(+0.15%)
Mar 02, 2018
33.19
33.19
33.19
33.19
27
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.