Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CDS Short N Amer HY Credit Proshares
(NY:
WYDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.75
31.80
31.75
31.80
1,200
+0.19(+0.61%)
May 30, 2019
31.61
31.61
31.61
31.61
0
-0.01(-0.02%)
May 29, 2019
31.61
31.61
31.61
31.61
13
+0.15(+0.48%)
May 28, 2019
31.46
31.46
31.46
31.46
0
-0.04(-0.13%)
May 24, 2019
31.46
31.50
31.46
31.50
700
+0.08(+0.26%)
May 23, 2019
31.42
31.42
31.42
31.42
0
+0.14(+0.45%)
May 22, 2019
31.28
31.28
31.28
31.28
60
-0.04(-0.14%)
May 21, 2019
31.32
31.32
31.32
31.32
0
+0.04(+0.11%)
May 20, 2019
31.29
31.29
31.29
31.29
0
+0.02(+0.06%)
May 17, 2019
31.27
31.27
31.27
31.27
100
+0.00(+0.01%)
May 16, 2019
31.31
31.31
31.27
31.27
101
-0.04(-0.14%)
May 15, 2019
31.33
31.33
31.31
31.31
107
-0.02(-0.06%)
May 14, 2019
31.33
31.33
31.33
31.33
28
-0.04(-0.12%)
May 13, 2019
31.36
31.36
31.36
31.36
0
+0.13(+0.40%)
May 10, 2019
31.20
31.24
31.18
31.24
5,800
+0.00(+0.01%)
May 09, 2019
31.23
31.23
31.23
31.23
0
+0.09(+0.29%)
May 08, 2019
31.19
31.19
31.14
31.14
300
-0.05(-0.15%)
May 07, 2019
31.19
31.19
31.19
31.19
2
+0.18(+0.58%)
May 06, 2019
31.12
31.12
30.96
31.01
275
-0.04(-0.13%)
May 03, 2019
31.05
31.05
31.05
31.05
0
+0.01(+0.04%)
May 02, 2019
31.04
31.04
31.04
31.04
1
+0.04(+0.13%)
May 01, 2019
31.00
31.00
31.00
31.00
127
-0.07(-0.23%)
Apr 30, 2019
31.07
31.07
31.07
31.07
0
+0.02(+0.07%)
Apr 29, 2019
31.05
31.05
31.05
31.05
0
-0.05(-0.16%)
Apr 26, 2019
31.10
31.10
31.10
31.10
0
+0.05(+0.17%)
Apr 25, 2019
31.05
31.05
31.05
31.05
99
-0.02(-0.08%)
Apr 24, 2019
31.07
31.07
31.07
31.07
0
+0.05(+0.16%)
Apr 23, 2019
31.02
31.02
31.02
31.02
0
-0.05(-0.16%)
Apr 22, 2019
31.07
31.07
31.07
31.07
0
+0.02(+0.06%)
Apr 18, 2019
31.05
31.05
31.05
31.05
0
-0.03(-0.10%)
Apr 17, 2019
31.08
31.08
31.08
31.08
7
+0.04(+0.12%)
Apr 16, 2019
30.96
31.04
30.96
31.04
501
-0.05(-0.16%)
Apr 15, 2019
31.09
31.09
31.09
31.09
20
-0.05(-0.14%)
Apr 12, 2019
31.14
31.14
31.14
31.14
100
-0.01(-0.04%)
Apr 11, 2019
31.15
31.15
31.15
31.15
4
-0.04(-0.14%)
Apr 10, 2019
31.20
31.20
31.20
31.20
1
-0.05(-0.15%)
Apr 09, 2019
31.24
31.24
31.24
31.24
0
-0.03(-0.09%)
Apr 08, 2019
31.27
31.27
31.27
31.27
4
+0.02(+0.05%)
Apr 05, 2019
31.25
31.25
31.25
31.25
0
-0.02(-0.06%)
Apr 04, 2019
31.27
31.27
31.27
31.27
0
-0.02(-0.06%)
Apr 03, 2019
31.30
31.30
31.30
31.30
0
+0.02(+0.06%)
Apr 02, 2019
31.27
31.27
31.27
31.27
152
-0.09(-0.27%)
Apr 01, 2019
31.19
31.36
31.19
31.36
723
-0.09(-0.30%)
Mar 29, 2019
31.45
31.45
31.45
31.45
100
-0.13(-0.41%)
Mar 28, 2019
31.58
31.58
31.58
31.58
0
+0.00(+0.01%)
Mar 27, 2019
31.58
31.58
31.58
31.58
2
-0.01(-0.05%)
Mar 26, 2019
31.59
31.59
31.59
31.59
0
+0.05(+0.17%)
Mar 25, 2019
31.54
31.54
31.54
31.54
10
+0.03(+0.10%)
Mar 22, 2019
31.51
31.51
31.51
31.51
100
+0.10(+0.31%)
Mar 21, 2019
31.41
31.41
31.41
31.41
16
+0.08(+0.26%)
Mar 20, 2019
31.25
31.33
31.25
31.33
1,002
-0.16(-0.50%)
Mar 19, 2019
31.39
31.49
31.39
31.49
103
-0.03(-0.08%)
Mar 18, 2019
31.48
31.52
31.48
31.52
520
-0.03(-0.10%)
Mar 15, 2019
31.48
31.55
31.48
31.55
300
+0.02(+0.07%)
Mar 14, 2019
31.52
31.52
31.52
31.52
1
-0.01(-0.03%)
Mar 13, 2019
31.53
31.53
31.53
31.53
2
-0.11(-0.34%)
Mar 12, 2019
31.77
31.77
31.64
31.64
104
-0.18(-0.57%)
Mar 11, 2019
31.87
31.87
31.82
31.82
2,443
-0.04(-0.14%)
Mar 08, 2019
31.89
31.89
31.86
31.86
100
+0.13(+0.40%)
Mar 07, 2019
31.74
31.74
31.74
31.74
2
+0.07(+0.24%)
Mar 06, 2019
31.66
31.66
31.66
31.66
10
+0.06(+0.18%)
Mar 05, 2019
31.86
31.86
31.61
31.61
258
+0.02(+0.06%)
Mar 04, 2019
31.59
31.59
31.59
31.59
18
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.