Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.220
-0.020 (-0.38%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.470
9.470
9.390
9.400
108,603
-0.02(-0.21%)
May 27, 2016
9.390
9.420
9.420
9.420
60,600
-0.01(-0.07%)
May 26, 2016
9.450
9.470
9.390
9.427
60,162
+0.01(+0.07%)
May 25, 2016
9.450
9.470
9.397
9.420
95,216
+0.03(+0.32%)
May 24, 2016
9.370
9.410
9.270
9.390
146,181
+0.10(+1.08%)
May 23, 2016
9.320
9.370
9.240
9.290
152,223
-0.01(-0.11%)
May 20, 2016
9.170
9.330
9.170
9.300
88,734
+0.08(+0.87%)
May 19, 2016
9.310
9.355
9.200
9.220
166,603
-0.13(-1.39%)
May 18, 2016
9.360
9.445
9.340
9.350
133,842
+0.00(+0.00%)
May 17, 2016
9.410
9.415
9.350
9.350
85,711
-0.08(-0.85%)
May 16, 2016
9.410
9.470
9.350
9.430
129,436
-0.02(-0.21%)
May 13, 2016
9.440
9.490
9.420
9.450
81,858
-0.05(-0.53%)
May 12, 2016
9.510
9.525
9.410
9.500
81,614
-0.01(-0.11%)
May 11, 2016
9.500
9.550
9.420
9.510
132,452
-0.03(-0.31%)
May 10, 2016
9.400
9.540
9.390
9.540
190,082
+0.11(+1.17%)
May 09, 2016
9.290
9.430
9.270
9.430
128,145
+0.08(+0.86%)
May 06, 2016
9.260
9.350
9.250
9.350
105,558
+0.12(+1.30%)
May 05, 2016
9.370
9.380
9.210
9.230
234,013
-0.11(-1.18%)
May 04, 2016
9.380
9.420
9.340
9.340
70,176
-0.13(-1.37%)
May 03, 2016
9.520
9.520
9.410
9.470
105,493
-0.10(-1.04%)
May 02, 2016
9.460
9.590
9.430
9.570
143,664
+0.10(+1.06%)
Apr 29, 2016
9.520
9.539
9.400
9.470
194,061
-0.04(-0.42%)
Apr 28, 2016
9.500
9.610
9.490
9.510
94,649
-0.07(-0.73%)
Apr 27, 2016
9.520
9.580
9.510
9.580
79,650
+0.08(+0.84%)
Apr 26, 2016
9.480
9.500
9.470
9.500
107,588
+0.02(+0.21%)
Apr 25, 2016
9.480
9.550
9.460
9.480
63,770
-0.05(-0.52%)
Apr 22, 2016
9.490
9.530
9.460
9.530
78,654
+0.04(+0.42%)
Apr 21, 2016
9.540
9.540
9.460
9.490
77,798
-0.03(-0.32%)
Apr 20, 2016
9.470
9.530
9.460
9.520
137,732
+0.01(+0.11%)
Apr 19, 2016
9.420
9.510
9.410
9.510
159,008
+0.08(+0.85%)
Apr 18, 2016
9.410
9.430
9.380
9.430
82,311
+0.05(+0.53%)
Apr 15, 2016
9.430
9.460
9.380
9.380
72,574
-0.05(-0.53%)
Apr 14, 2016
9.430
9.470
9.360
9.430
63,463
-0.02(-0.21%)
Apr 13, 2016
9.370
9.450
9.370
9.450
91,922
+0.02(+0.21%)
Apr 12, 2016
9.480
9.490
9.420
9.430
114,551
-0.01(-0.11%)
Apr 11, 2016
9.480
9.510
9.430
9.440
109,490
+0.03(+0.32%)
Apr 08, 2016
9.380
9.460
9.360
9.410
108,653
+0.06(+0.64%)
Apr 07, 2016
9.340
9.350
9.240
9.350
165,926
+0.00(+0.00%)
Apr 06, 2016
9.340
9.380
9.280
9.350
338,183
+0.08(+0.86%)
Apr 05, 2016
9.290
9.340
9.260
9.270
80,401
-0.10(-1.07%)
Apr 04, 2016
9.550
9.550
9.370
9.370
111,169
-0.18(-1.88%)
Apr 01, 2016
9.560
9.560
9.490
9.550
148,724
-0.03(-0.31%)
Mar 31, 2016
9.500
9.580
9.410
9.580
878,492
+0.13(+1.38%)
Mar 30, 2016
9.450
9.450
9.360
9.450
140,727
+0.06(+0.64%)
Mar 29, 2016
9.310
9.400
9.260
9.390
109,474
+0.03(+0.32%)
Mar 28, 2016
9.330
9.360
9.250
9.360
84,085
+0.08(+0.86%)
Mar 24, 2016
9.240
9.280
9.280
9.280
135,300
-0.05(-0.54%)
Mar 23, 2016
9.380
9.450
9.280
9.330
144,556
-0.08(-0.85%)
Mar 22, 2016
9.440
9.500
9.400
9.410
83,788
-0.07(-0.74%)
Mar 21, 2016
9.490
9.490
9.400
9.480
98,912
-0.01(-0.11%)
Mar 18, 2016
9.450
9.490
9.380
9.490
105,099
+0.04(+0.42%)
Mar 17, 2016
9.380
9.450
9.330
9.450
124,934
+0.10(+1.07%)
Mar 16, 2016
9.230
9.350
9.200
9.350
105,363
+0.03(+0.32%)
Mar 15, 2016
9.370
9.399
9.290
9.320
138,781
-0.08(-0.85%)
Mar 14, 2016
9.450
9.480
9.370
9.400
176,642
-0.06(-0.63%)
Mar 11, 2016
9.400
9.460
9.370
9.460
106,101
+0.15(+1.61%)
Mar 10, 2016
9.450
9.450
9.290
9.310
90,437
-0.09(-0.96%)
Mar 09, 2016
9.320
9.410
9.300
9.400
85,644
+0.08(+0.86%)
Mar 08, 2016
9.430
9.480
9.320
9.320
78,151
-0.12(-1.27%)
Mar 07, 2016
9.390
9.460
9.360
9.440
128,223
+0.02(+0.21%)
Mar 04, 2016
9.370
9.397
9.370
9.420
84,189
+0.05(+0.53%)
Mar 03, 2016
9.260
9.370
9.240
9.370
84,713
+0.14(+1.52%)
Mar 02, 2016
9.310
9.310
9.210
9.230
77,591
-0.10(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.