Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.060
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.070
8.190
8.060
8.190
70,800
+0.04(+0.49%)
May 28, 2020
8.260
8.300
8.110
8.150
127,076
-0.05(-0.61%)
May 27, 2020
8.200
8.200
8.020
8.200
104,461
+0.06(+0.74%)
May 26, 2020
8.150
8.180
8.100
8.140
81,017
+0.09(+1.12%)
May 22, 2020
8.000
8.070
7.960
8.050
49,100
+0.03(+0.37%)
May 21, 2020
8.060
8.070
7.995
8.020
53,697
-0.04(-0.50%)
May 20, 2020
8.040
8.130
8.040
8.060
113,110
+0.07(+0.88%)
May 19, 2020
8.040
8.065
7.960
7.990
99,799
-0.08(-0.99%)
May 18, 2020
8.000
8.070
7.910
8.070
153,181
+0.23(+2.93%)
May 15, 2020
7.720
7.880
7.700
7.840
124,400
+0.06(+0.77%)
May 14, 2020
7.710
7.790
7.636
7.780
134,843
-0.03(-0.38%)
May 13, 2020
7.970
8.000
7.770
7.810
142,033
-0.18(-2.25%)
May 12, 2020
8.110
8.120
7.990
7.990
106,173
-0.11(-1.36%)
May 11, 2020
7.940
8.110
7.910
8.100
129,586
+0.13(+1.63%)
May 08, 2020
7.880
7.990
7.880
7.970
132,900
+0.12(+1.53%)
May 07, 2020
7.740
7.880
7.740
7.850
72,532
+0.12(+1.55%)
May 06, 2020
7.730
7.840
7.724
7.730
128,325
+0.00(+0.00%)
May 05, 2020
7.770
7.850
7.450
7.730
70,524
+0.05(+0.65%)
May 04, 2020
7.730
7.730
7.580
7.680
120,827
-0.08(-1.03%)
May 01, 2020
7.700
7.800
7.660
7.760
152,200
-0.16(-2.02%)
Apr 30, 2020
8.000
8.030
7.850
7.920
130,950
-0.07(-0.88%)
Apr 29, 2020
7.980
8.000
7.910
7.990
155,985
+0.16(+2.04%)
Apr 28, 2020
7.960
7.980
7.800
7.830
161,889
-0.06(-0.76%)
Apr 27, 2020
7.760
7.900
7.760
7.890
95,633
+0.14(+1.81%)
Apr 24, 2020
7.690
7.770
7.610
7.750
143,300
+0.07(+0.91%)
Apr 23, 2020
7.750
7.770
7.670
7.680
187,093
-0.02(-0.26%)
Apr 22, 2020
7.680
7.782
7.657
7.700
170,402
+0.09(+1.18%)
Apr 21, 2020
7.500
7.610
7.450
7.610
213,809
-0.08(-1.04%)
Apr 20, 2020
7.600
7.780
7.600
7.690
140,627
-0.01(-0.13%)
Apr 17, 2020
7.820
7.820
7.530
7.700
203,200
+0.01(+0.13%)
Apr 16, 2020
7.590
7.825
7.590
7.690
99,334
+0.09(+1.18%)
Apr 15, 2020
7.450
7.600
7.360
7.600
107,513
+0.04(+0.53%)
Apr 14, 2020
7.670
7.750
7.490
7.560
247,438
+0.13(+1.75%)
Apr 13, 2020
7.500
7.580
7.280
7.430
100,733
-0.01(-0.13%)
Apr 09, 2020
7.320
7.650
7.280
7.440
163,400
+0.24(+3.33%)
Apr 08, 2020
6.920
7.230
6.880
7.200
219,241
+0.20(+2.86%)
Apr 07, 2020
7.110
7.350
6.980
7.000
157,442
+0.04(+0.57%)
Apr 06, 2020
6.720
7.000
6.720
6.960
151,797
+0.39(+5.94%)
Apr 03, 2020
6.850
6.850
6.440
6.570
196,300
-0.27(-3.95%)
Apr 02, 2020
6.820
6.870
6.725
6.840
146,170
+0.03(+0.44%)
Apr 01, 2020
5.990
7.050
5.990
6.810
228,423
-0.36(-5.02%)
Mar 31, 2020
7.320
7.380
7.130
7.170
128,007
-0.04(-0.55%)
Mar 30, 2020
7.190
7.263
7.027
7.210
155,290
+0.04(+0.56%)
Mar 27, 2020
7.140
7.280
7.019
7.170
128,600
-0.16(-2.18%)
Mar 26, 2020
6.970
7.450
6.955
7.330
279,567
+0.32(+4.56%)
Mar 25, 2020
6.680
7.210
6.680
7.010
219,838
+0.28(+4.19%)
Mar 24, 2020
6.010
6.880
6.010
6.728
452,942
+0.83(+14.04%)
Mar 23, 2020
6.180
6.180
5.780
5.900
215,997
-0.38(-6.05%)
Mar 20, 2020
6.060
6.550
6.000
6.280
410,800
+0.28(+4.67%)
Mar 19, 2020
5.590
6.020
5.460
6.000
279,866
+0.36(+6.38%)
Mar 18, 2020
6.560
6.838
5.040
5.640
548,722
-1.54(-21.45%)
Mar 17, 2020
7.020
7.260
6.865
7.180
372,860
+0.19(+2.72%)
Mar 16, 2020
6.760
7.241
6.400
6.990
163,306
-0.74(-9.57%)
Mar 13, 2020
7.460
7.730
7.350
7.730
247,300
+0.45(+6.18%)
Mar 12, 2020
7.900
8.000
7.250
7.280
224,310
-1.00(-12.08%)
Mar 11, 2020
8.840
8.880
8.230
8.280
241,773
-0.69(-7.69%)
Mar 10, 2020
8.940
9.039
8.715
8.970
237,104
+0.21(+2.40%)
Mar 09, 2020
8.680
8.870
8.370
8.760
317,103
-0.64(-6.81%)
Mar 06, 2020
9.340
9.400
9.230
9.400
278,500
-0.20(-2.08%)
Mar 05, 2020
9.710
9.740
9.570
9.600
130,509
-0.23(-2.34%)
Mar 04, 2020
9.510
9.830
9.510
9.830
145,982
+0.39(+4.19%)
Mar 03, 2020
9.540
9.665
9.385
9.435
128,460
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.