Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.97
+0.04 (+0.29%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.208
8.208
8.154
8.159
186,493
-0.03(-0.39%)
May 28, 2015
8.192
8.208
8.175
8.192
122,005
-0.04(-0.46%)
May 27, 2015
8.175
8.234
8.159
8.229
182,961
+0.09(+1.12%)
May 26, 2015
8.250
8.293
8.133
8.138
296,086
-0.14(-1.68%)
May 22, 2015
8.331
8.277
8.277
8.277
138,685
-0.05(-0.64%)
May 21, 2015
8.342
8.347
8.283
8.331
127,295
+0.03(+0.32%)
May 20, 2015
8.293
8.374
8.288
8.304
210,355
+0.00(+0.00%)
May 19, 2015
8.309
8.315
8.293
8.304
183,327
+0.01(+0.06%)
May 18, 2015
8.240
8.299
8.238
8.299
112,967
+0.06(+0.78%)
May 15, 2015
8.256
8.277
8.220
8.234
157,569
-0.02(-0.26%)
May 14, 2015
8.202
8.267
8.202
8.256
77,029
+0.08(+0.98%)
May 13, 2015
8.170
8.213
8.170
8.175
146,757
+0.01(+0.07%)
May 12, 2015
8.149
8.197
8.133
8.170
119,175
-0.03(-0.33%)
May 11, 2015
8.218
8.245
8.197
8.197
82,162
-0.02(-0.26%)
May 08, 2015
8.186
8.240
8.186
8.218
143,187
+0.09(+1.12%)
May 07, 2015
8.100
8.159
8.090
8.127
101,253
+0.02(+0.20%)
May 06, 2015
8.170
8.170
8.090
8.111
193,741
-0.01(-0.07%)
May 05, 2015
8.143
8.165
8.084
8.117
203,536
-0.03(-0.33%)
May 04, 2015
8.143
8.178
8.143
8.143
182,754
+0.02(+0.26%)
May 01, 2015
8.117
8.138
8.079
8.122
229,944
+0.07(+0.86%)
Apr 30, 2015
8.127
8.138
8.042
8.052
198,640
-0.08(-0.99%)
Apr 29, 2015
8.149
8.202
8.122
8.133
103,369
-0.02(-0.26%)
Apr 28, 2015
8.127
8.197
8.111
8.154
92,528
+0.00(+0.00%)
Apr 27, 2015
8.197
8.213
8.149
8.154
156,406
-0.02(-0.26%)
Apr 24, 2015
8.213
8.213
8.165
8.175
155,765
-0.01(-0.13%)
Apr 23, 2015
8.159
8.213
8.133
8.186
122,371
+0.02(+0.22%)
Apr 22, 2015
8.149
8.186
8.127
8.168
113,747
+0.02(+0.30%)
Apr 21, 2015
8.181
8.186
8.133
8.143
234,028
-0.02(-0.26%)
Apr 20, 2015
8.106
8.186
8.106
8.165
245,894
+0.06(+0.73%)
Apr 17, 2015
8.122
8.143
8.068
8.106
163,786
-0.09(-1.11%)
Apr 16, 2015
8.197
8.213
8.159
8.197
146,123
+0.00(+0.02%)
Apr 15, 2015
8.149
8.208
8.149
8.195
190,358
+0.06(+0.70%)
Apr 14, 2015
8.154
8.170
8.117
8.138
209,858
-0.01(-0.07%)
Apr 13, 2015
8.143
8.175
8.127
8.143
222,881
+0.00(+0.00%)
Apr 10, 2015
8.143
8.159
8.117
8.143
196,764
+0.00(+0.00%)
Apr 09, 2015
8.133
8.165
8.111
8.143
133,260
+0.01(+0.07%)
Apr 08, 2015
8.127
8.181
8.117
8.138
124,598
+0.01(+0.07%)
Apr 07, 2015
8.143
8.186
8.122
8.133
179,818
+0.02(+0.20%)
Apr 06, 2015
8.015
8.138
8.015
8.117
163,612
+0.03(+0.40%)
Apr 02, 2015
8.025
8.084
8.084
8.084
247,131
-0.01(-0.13%)
Apr 01, 2015
8.170
8.170
8.052
8.095
188,503
-0.03(-0.40%)
Mar 31, 2015
8.229
8.229
8.127
8.127
261,368
-0.11(-1.30%)
Mar 30, 2015
8.143
8.240
8.143
8.234
165,714
+0.10(+1.25%)
Mar 27, 2015
8.100
8.143
8.100
8.133
144,562
+0.03(+0.40%)
Mar 26, 2015
8.052
8.111
8.036
8.100
62,085
+0.02(+0.27%)
Mar 25, 2015
8.197
8.197
8.063
8.079
114,979
-0.09(-1.11%)
Mar 24, 2015
8.208
8.250
8.170
8.170
98,727
-0.05(-0.59%)
Mar 23, 2015
8.197
8.276
8.197
8.218
131,780
-0.03(-0.32%)
Mar 20, 2015
8.218
8.293
8.218
8.245
153,645
+0.00(+0.00%)
Mar 19, 2015
8.234
8.261
8.175
8.245
110,862
-0.01(-0.13%)
Mar 18, 2015
8.117
8.267
8.117
8.256
136,215
+0.06(+0.72%)
Mar 17, 2015
8.208
8.213
8.154
8.197
105,605
-0.09(-1.03%)
Mar 16, 2015
8.224
8.283
8.154
8.283
120,260
+0.11(+1.38%)
Mar 13, 2015
8.175
8.218
8.111
8.170
153,955
-0.05(-0.59%)
Mar 12, 2015
8.117
8.293
8.106
8.218
129,066
+0.10(+1.25%)
Mar 11, 2015
8.192
8.192
8.106
8.117
155,153
-0.16(-1.94%)
Mar 10, 2015
8.309
8.363
8.250
8.277
151,388
-0.11(-1.34%)
Mar 09, 2015
8.352
8.400
8.352
8.390
114,651
+0.04(+0.51%)
Mar 06, 2015
8.417
8.427
8.320
8.347
176,979
-0.09(-1.08%)
Mar 05, 2015
8.433
8.454
8.417
8.438
113,604
+0.01(+0.06%)
Mar 04, 2015
8.438
8.438
8.363
8.433
142,205
-0.01(-0.06%)
Mar 03, 2015
8.449
8.449
8.390
8.438
101,316
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.