Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Green Holdings Corp
(NY:
PLAG
)
0.2280
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.270
2.480
2.270
2.355
22,100
+0.06(+2.39%)
May 28, 2020
2.650
2.741
2.280
2.300
25,485
-0.31(-11.88%)
May 27, 2020
3.090
3.090
2.610
2.610
21,370
-0.49(-15.81%)
May 26, 2020
3.260
3.260
3.080
3.100
8,217
-0.15(-4.58%)
May 22, 2020
3.220
3.250
3.219
3.249
6,000
+0.07(+2.17%)
May 21, 2020
3.160
3.180
3.150
3.180
4,020
+0.08(+2.58%)
May 20, 2020
3.050
3.320
3.020
3.100
41,931
+0.08(+2.65%)
May 19, 2020
2.960
3.020
2.960
3.020
1,874
+0.00(+0.04%)
May 18, 2020
2.880
3.020
2.880
3.019
3,469
-0.00(-0.04%)
May 15, 2020
3.050
3.050
3.009
3.020
2,000
-0.01(-0.33%)
May 14, 2020
2.860
3.030
2.860
3.030
6,841
+0.03(+1.00%)
May 13, 2020
3.150
3.150
3.000
3.000
7,931
-0.15(-4.76%)
May 12, 2020
3.150
3.150
3.140
3.150
2,623
+0.01(+0.32%)
May 11, 2020
3.150
3.150
3.140
3.140
7,596
+0.00(+0.14%)
May 08, 2020
3.150
3.150
3.120
3.136
14,600
+0.03(+0.82%)
May 07, 2020
3.160
3.160
3.087
3.110
10,778
-0.03(-0.96%)
May 06, 2020
3.175
3.175
3.130
3.140
9,537
-0.01(-0.32%)
May 05, 2020
3.300
3.345
3.150
3.150
8,814
-0.15(-4.55%)
May 04, 2020
3.200
3.300
3.103
3.300
3,635
+0.10(+3.12%)
May 01, 2020
3.340
3.340
3.197
3.200
5,000
-0.09(-2.74%)
Apr 30, 2020
3.240
3.400
3.240
3.290
6,266
-0.11(-3.24%)
Apr 29, 2020
3.510
3.510
3.300
3.400
11,750
-0.11(-3.02%)
Apr 28, 2020
3.560
3.570
3.500
3.506
8,795
-0.05(-1.52%)
Apr 27, 2020
3.560
3.581
3.550
3.560
5,653
+0.01(+0.28%)
Apr 24, 2020
3.649
3.650
3.540
3.550
7,800
-0.09(-2.48%)
Apr 23, 2020
3.800
3.800
3.620
3.640
9,177
-0.16(-4.21%)
Apr 22, 2020
3.760
3.800
3.760
3.800
12,589
+0.05(+1.33%)
Apr 21, 2020
3.750
3.790
3.750
3.750
12,871
+0.01(+0.27%)
Apr 20, 2020
3.750
3.750
3.710
3.740
8,244
+0.03(+0.81%)
Apr 17, 2020
3.790
3.793
3.690
3.710
11,300
+0.02(+0.54%)
Apr 16, 2020
3.670
3.800
3.670
3.690
9,447
+0.02(+0.54%)
Apr 15, 2020
3.460
3.720
3.460
3.670
17,776
-0.04(-1.08%)
Apr 14, 2020
3.750
3.750
3.700
3.710
14,226
+0.03(+0.82%)
Apr 13, 2020
3.660
3.700
3.620
3.680
18,772
+0.07(+1.94%)
Apr 09, 2020
3.640
3.650
3.590
3.610
24,900
+0.02(+0.56%)
Apr 08, 2020
3.470
3.590
3.470
3.590
24,434
+0.12(+3.46%)
Apr 07, 2020
3.470
3.470
3.440
3.470
24,464
+0.09(+2.66%)
Apr 06, 2020
3.470
3.470
3.370
3.380
15,927
+0.07(+2.11%)
Apr 03, 2020
3.460
3.460
3.260
3.310
20,200
+0.09(+2.80%)
Apr 02, 2020
3.230
3.310
3.180
3.220
22,707
+0.20(+6.62%)
Apr 01, 2020
3.010
3.070
2.980
3.020
16,287
+0.06(+2.03%)
Mar 31, 2020
2.900
3.180
2.900
2.960
25,561
+0.10(+3.50%)
Mar 30, 2020
3.090
3.090
2.800
2.860
30,490
-0.24(-7.74%)
Mar 27, 2020
3.300
3.430
3.100
3.100
40,500
-0.55(-15.07%)
Mar 26, 2020
3.520
3.750
3.400
3.650
29,104
+0.07(+1.96%)
Mar 25, 2020
3.790
3.820
3.550
3.580
38,488
-0.25(-6.53%)
Mar 24, 2020
3.190
3.990
3.190
3.830
48,383
+0.52(+15.71%)
Mar 23, 2020
3.650
3.790
3.222
3.310
70,932
-0.41(-11.02%)
Mar 20, 2020
4.300
4.440
3.660
3.720
179,900
-0.46(-11.00%)
Mar 19, 2020
4.200
4.580
4.180
4.180
143,479
+0.01(+0.24%)
Mar 18, 2020
3.910
4.300
3.860
4.170
150,308
+0.32(+8.31%)
Mar 17, 2020
3.830
3.990
3.620
3.850
82,354
+0.24(+6.65%)
Mar 16, 2020
3.750
3.870
3.181
3.610
110,461
-0.07(-1.90%)
Mar 13, 2020
4.370
4.550
3.260
3.680
224,300
-0.50(-11.96%)
Mar 12, 2020
4.540
4.990
3.880
4.180
372,190
+0.33(+8.57%)
Mar 11, 2020
2.800
4.000
2.800
3.850
523,997
+1.14(+42.07%)
Mar 10, 2020
2.150
2.710
2.070
2.710
242,381
+0.74(+37.56%)
Mar 09, 2020
1.950
1.990
1.910
1.970
53,614
+0.07(+3.68%)
Mar 06, 2020
1.920
1.950
1.840
1.900
34,900
+0.07(+3.83%)
Mar 05, 2020
1.880
1.940
1.810
1.830
85,124
-0.04(-2.14%)
Mar 04, 2020
1.740
1.950
1.720
1.870
77,008
+0.13(+7.34%)
Mar 03, 2020
1.880
1.940
1.740
1.742
93,566
-0.04(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.