Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Europacific Partners Plc
(NY:
CCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
43.72
44.34
43.60
44.00
1,355,529
-0.11(-0.25%)
May 30, 2019
43.61
44.18
43.55
44.12
1,181,587
+0.61(+1.41%)
May 29, 2019
43.71
43.90
43.31
43.50
1,922,583
-0.63(-1.42%)
May 28, 2019
44.65
44.77
43.92
44.13
4,972,655
-0.47(-1.05%)
May 24, 2019
44.36
44.81
44.36
44.60
1,144,274
+0.24(+0.54%)
May 23, 2019
44.66
44.89
44.31
44.36
1,210,064
+0.19(+0.43%)
May 22, 2019
43.64
44.25
43.62
44.17
1,086,091
+0.47(+1.08%)
May 21, 2019
44.09
44.34
43.63
43.70
1,063,022
-0.36(-0.81%)
May 20, 2019
43.26
44.08
43.10
44.05
1,126,821
+0.05(+0.11%)
May 17, 2019
43.68
44.20
43.65
44.01
1,378,440
+0.38(+0.87%)
May 16, 2019
43.23
43.76
43.23
43.63
1,521,729
+0.40(+0.93%)
May 15, 2019
42.68
43.31
42.68
43.22
1,355,061
+0.44(+1.03%)
May 14, 2019
42.67
43.14
42.65
42.78
2,438,119
+0.33(+0.77%)
May 13, 2019
42.04
42.59
41.87
42.46
805,988
+0.02(+0.04%)
May 10, 2019
41.65
42.56
41.55
42.44
1,372,899
+0.77(+1.84%)
May 09, 2019
41.82
42.02
41.35
41.67
1,043,224
-0.39(-0.92%)
May 08, 2019
42.08
42.34
41.91
42.06
2,108,691
+0.08(+0.18%)
May 07, 2019
42.15
42.37
41.74
41.98
1,261,456
-0.30(-0.72%)
May 06, 2019
41.77
42.51
41.77
42.29
2,427,401
+0.09(+0.20%)
May 03, 2019
41.73
42.34
41.70
42.20
1,170,843
+0.57(+1.36%)
May 02, 2019
41.42
41.73
41.33
41.63
894,817
+0.16(+0.39%)
May 01, 2019
41.57
42.03
41.41
41.47
1,303,467
-0.12(-0.28%)
Apr 30, 2019
41.47
41.73
41.01
41.59
1,654,994
+0.49(+1.19%)
Apr 29, 2019
40.73
41.11
40.73
41.10
1,511,530
+0.37(+0.91%)
Apr 26, 2019
40.70
40.94
40.53
40.73
946,751
+0.04(+0.10%)
Apr 25, 2019
40.38
40.80
40.35
40.69
782,698
+0.03(+0.08%)
Apr 24, 2019
40.82
41.19
40.63
40.66
1,104,264
-0.19(-0.46%)
Apr 23, 2019
40.43
40.84
40.34
40.84
1,547,877
+0.60(+1.48%)
Apr 22, 2019
40.35
40.69
40.17
40.24
1,014,262
-0.14(-0.35%)
Apr 18, 2019
40.11
40.51
40.00
40.38
1,272,644
+0.11(+0.27%)
Apr 17, 2019
40.08
40.49
40.06
40.28
946,066
+0.28(+0.70%)
Apr 16, 2019
40.16
40.31
39.79
40.00
978,732
-0.19(-0.46%)
Apr 15, 2019
39.76
40.20
39.74
40.18
879,338
+0.33(+0.84%)
Apr 12, 2019
39.67
39.97
39.52
39.85
987,601
+0.10(+0.25%)
Apr 11, 2019
39.69
39.80
39.53
39.75
1,201,730
+0.05(+0.14%)
Apr 10, 2019
39.88
40.04
39.66
39.69
1,310,679
-0.28(-0.70%)
Apr 09, 2019
39.79
40.04
39.74
39.97
1,235,591
-0.07(-0.17%)
Apr 08, 2019
39.48
40.05
39.37
40.04
1,491,148
+0.48(+1.22%)
Apr 05, 2019
39.62
39.67
39.41
39.56
1,261,691
+0.01(+0.02%)
Apr 04, 2019
39.38
39.55
39.26
39.55
1,531,375
+0.10(+0.26%)
Apr 03, 2019
39.27
39.46
38.98
39.45
2,047,943
-0.01(-0.02%)
Apr 02, 2019
39.79
40.08
39.38
39.46
2,414,623
-0.40(-1.01%)
Apr 01, 2019
40.29
40.31
39.70
39.86
1,826,293
-0.29(-0.72%)
Mar 29, 2019
39.81
40.30
39.80
40.15
2,647,605
+0.34(+0.86%)
Mar 28, 2019
39.52
39.85
39.52
39.81
1,446,019
+0.18(+0.45%)
Mar 27, 2019
39.31
39.69
39.27
39.63
2,344,936
+0.17(+0.43%)
Mar 26, 2019
38.43
39.91
38.37
39.46
3,534,449
+1.30(+3.42%)
Mar 25, 2019
38.19
38.57
38.06
38.16
2,205,852
-0.19(-0.51%)
Mar 22, 2019
38.13
38.72
38.02
38.35
1,486,040
-0.07(-0.18%)
Mar 21, 2019
37.69
38.45
37.64
38.42
1,979,460
+0.67(+1.77%)
Mar 20, 2019
38.32
38.42
37.40
37.75
2,495,061
-0.61(-1.58%)
Mar 19, 2019
38.59
38.66
38.25
38.36
1,621,853
-0.13(-0.34%)
Mar 18, 2019
38.30
38.57
38.13
38.49
1,049,893
+0.22(+0.57%)
Mar 15, 2019
37.96
38.47
37.92
38.27
2,294,651
+0.43(+1.15%)
Mar 14, 2019
37.89
37.94
37.66
37.84
1,246,348
-0.04(-0.10%)
Mar 13, 2019
37.81
38.07
37.76
37.88
1,552,400
-0.05(-0.14%)
Mar 12, 2019
37.99
38.16
37.84
37.93
1,389,589
-0.09(-0.25%)
Mar 11, 2019
37.25
38.05
37.19
38.03
2,052,127
+0.91(+2.45%)
Mar 08, 2019
37.13
37.15
36.81
37.12
962,086
+0.05(+0.15%)
Mar 07, 2019
37.08
37.49
37.01
37.06
1,342,493
-0.09(-0.25%)
Mar 06, 2019
36.83
37.25
36.78
37.16
1,155,509
+0.22(+0.59%)
Mar 05, 2019
36.76
37.08
36.72
36.94
1,147,679
+0.17(+0.46%)
Mar 04, 2019
37.02
37.04
36.67
36.77
983,951
-0.21(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.