Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Europacific Partners Plc
(NY:
CCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
31.61
31.66
30.32
30.72
8,919,732
-1.38(-4.29%)
May 28, 2020
33.13
33.25
31.95
32.10
2,824,390
-0.31(-0.96%)
May 27, 2020
31.72
32.50
31.67
32.41
3,292,210
+1.44(+4.66%)
May 26, 2020
30.97
31.34
29.56
30.97
3,839,295
+1.10(+3.68%)
May 22, 2020
29.90
29.99
29.48
29.87
2,577,296
-0.16(-0.54%)
May 21, 2020
29.81
30.23
29.70
30.03
1,922,796
+0.11(+0.35%)
May 20, 2020
30.17
30.17
29.66
29.92
2,717,842
+0.11(+0.38%)
May 19, 2020
30.18
30.33
29.46
29.81
2,168,134
-0.22(-0.73%)
May 18, 2020
29.76
30.61
29.66
30.03
2,858,794
+1.41(+4.93%)
May 15, 2020
29.40
29.75
28.51
28.62
1,847,903
-0.68(-2.31%)
May 14, 2020
28.20
29.44
27.98
29.30
2,026,007
+0.73(+2.54%)
May 13, 2020
30.12
30.12
28.42
28.57
2,016,540
-1.55(-5.14%)
May 12, 2020
31.40
31.53
30.10
30.12
1,344,885
-1.08(-3.45%)
May 11, 2020
31.91
31.93
31.16
31.20
1,420,963
-0.91(-2.84%)
May 08, 2020
31.62
32.29
31.53
32.11
1,344,297
+1.08(+3.49%)
May 07, 2020
31.34
31.57
30.88
31.02
1,394,760
+0.10(+0.32%)
May 06, 2020
31.42
31.77
30.83
30.93
1,867,934
-0.04(-0.13%)
May 05, 2020
31.68
31.86
30.87
30.97
1,686,839
-0.63(-1.99%)
May 04, 2020
31.78
31.94
31.40
31.59
1,323,698
-0.43(-1.35%)
May 01, 2020
31.96
32.34
31.56
32.03
1,582,479
-0.28(-0.86%)
Apr 30, 2020
33.43
33.49
32.04
32.30
2,599,123
-1.65(-4.87%)
Apr 29, 2020
32.51
34.32
32.41
33.96
1,338,669
+1.30(+3.97%)
Apr 28, 2020
34.29
34.53
32.57
32.66
1,932,987
-1.10(-3.26%)
Apr 27, 2020
33.15
33.95
33.06
33.76
1,598,282
+0.96(+2.93%)
Apr 24, 2020
32.25
32.83
31.87
32.80
1,545,911
+0.79(+2.47%)
Apr 23, 2020
33.19
33.41
31.90
32.01
1,788,944
-0.82(-2.51%)
Apr 22, 2020
32.05
33.08
31.78
32.83
2,100,895
+1.20(+3.79%)
Apr 21, 2020
32.60
32.79
31.50
31.64
2,628,241
-1.46(-4.41%)
Apr 20, 2020
33.81
33.93
32.88
33.09
1,663,947
-0.82(-2.43%)
Apr 17, 2020
33.65
34.20
33.11
33.92
1,964,233
+0.46(+1.39%)
Apr 16, 2020
33.84
34.34
33.16
33.45
2,122,261
-0.68(-2.01%)
Apr 15, 2020
34.40
34.40
33.45
34.14
1,638,114
-1.42(-3.99%)
Apr 14, 2020
34.65
35.61
33.96
35.56
2,035,929
+1.19(+3.46%)
Apr 13, 2020
35.36
35.36
34.08
34.37
906,197
-1.20(-3.37%)
Apr 09, 2020
35.75
36.39
35.16
35.56
1,518,424
-0.11(-0.30%)
Apr 08, 2020
35.09
35.84
34.68
35.67
2,164,455
+0.05(+0.14%)
Apr 07, 2020
33.79
37.44
33.47
35.62
6,491,597
+1.50(+4.39%)
Apr 06, 2020
31.28
34.18
31.26
34.12
3,970,437
+3.94(+13.04%)
Apr 03, 2020
29.67
30.36
29.61
30.18
2,072,955
-0.31(-1.02%)
Apr 02, 2020
30.16
30.79
29.68
30.49
3,217,847
+0.33(+1.11%)
Apr 01, 2020
29.16
30.61
29.14
30.16
7,615,406
-0.42(-1.39%)
Mar 31, 2020
30.05
31.26
30.05
30.58
5,268,133
+0.59(+1.98%)
Mar 30, 2020
27.67
30.06
27.36
29.99
5,389,430
+2.64(+9.65%)
Mar 27, 2020
26.66
28.71
26.49
27.35
5,306,141
+0.09(+0.33%)
Mar 26, 2020
26.04
27.67
25.48
27.26
6,020,212
+2.30(+9.21%)
Mar 25, 2020
25.51
26.69
24.72
24.96
12,965,568
-0.13(-0.52%)
Mar 24, 2020
26.05
26.41
24.66
25.09
2,125,545
+0.88(+3.64%)
Mar 23, 2020
25.43
26.12
23.10
24.21
2,824,716
-1.43(-5.59%)
Mar 20, 2020
26.01
28.92
25.11
25.65
3,469,527
+0.42(+1.68%)
Mar 19, 2020
26.38
26.61
23.24
25.22
6,136,511
-0.91(-3.49%)
Mar 18, 2020
25.89
26.74
24.86
26.13
3,734,358
-0.73(-2.70%)
Mar 17, 2020
29.40
29.93
26.52
26.86
2,940,462
-2.31(-7.91%)
Mar 16, 2020
30.69
30.86
28.31
29.17
2,529,555
-6.63(-18.51%)
Mar 13, 2020
33.93
36.00
32.78
35.79
3,995,712
+3.63(+11.27%)
Mar 12, 2020
35.10
35.40
30.32
32.16
3,216,072
-5.26(-14.05%)
Mar 11, 2020
38.90
39.32
37.14
37.42
2,224,743
-2.84(-7.06%)
Mar 10, 2020
40.04
40.67
38.56
40.27
2,025,570
+0.75(+1.90%)
Mar 09, 2020
42.02
42.02
39.52
39.52
2,314,123
-3.50(-8.15%)
Mar 06, 2020
42.72
43.79
42.36
43.02
1,256,191
-0.60(-1.38%)
Mar 05, 2020
44.17
44.32
43.45
43.62
1,758,200
-1.38(-3.06%)
Mar 04, 2020
43.48
45.02
43.42
45.00
1,539,641
+2.19(+5.12%)
Mar 03, 2020
43.70
44.54
42.78
42.81
1,544,964
-0.73(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.