Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.25	29.25	29.25	29.25	113	-0.60(-2.00%)
May 28, 2020	31.16	31.16	29.85	29.85	1,813	-0.89(-2.90%)
May 27, 2020	30.19	30.74	30.19	30.74	650	+1.39(+4.75%)
May 26, 2020	28.76	29.66	28.76	29.35	2,249	+1.58(+5.69%)
May 22, 2020	27.63	27.77	27.63	27.77	340	-0.32(-1.15%)
May 21, 2020	28.19	28.19	27.96	28.09	2,547	+0.13(+0.48%)
May 20, 2020	27.94	27.96	27.94	27.96	283	+0.75(+2.75%)
May 19, 2020	27.35	27.75	27.21	27.21	1,622	-0.65(-2.35%)
May 18, 2020	27.40	27.96	27.40	27.86	1,001	+1.95(+7.52%)
May 15, 2020	25.92	25.92	25.92	25.92	113	-0.12(-0.45%)
May 14, 2020	26.03	26.03	26.03	26.03	340	+0.54(+2.11%)
May 13, 2020	26.06	26.06	25.50	25.50	1,243	-1.28(-4.79%)
May 12, 2020	27.39	27.39	26.77	26.78	1,355	-1.03(-3.69%)
May 11, 2020	27.64	27.88	27.59	27.80	683	-0.77(-2.71%)
May 08, 2020	28.58	28.58	28.58	28.58	113	+1.09(+3.97%)
May 07, 2020	27.97	27.97	27.49	27.49	720	+0.50(+1.87%)
May 06, 2020	27.77	27.77	26.98	26.98	420	-0.79(-2.86%)
May 05, 2020	28.83	28.83	27.72	27.78	12,105	-0.34(-1.21%)
May 04, 2020	27.80	28.12	27.80	28.12	1,288	+0.10(+0.36%)
May 01, 2020	28.61	28.61	27.91	28.02	3,400	-1.46(-4.95%)
Apr 30, 2020	29.73	29.75	29.38	29.47	2,555	-1.10(-3.59%)
Apr 29, 2020	30.48	30.74	30.48	30.57	3,252	+1.41(+4.83%)
Apr 28, 2020	29.21	29.38	29.15	29.16	3,563	+0.66(+2.32%)
Apr 27, 2020	27.63	28.61	27.63	28.50	11,515	+1.17(+4.29%)
Apr 24, 2020	27.13	27.48	26.94	27.33	14,166	+0.28(+1.02%)
Apr 23, 2020	27.41	27.41	27.04	27.05	1,899	+0.28(+1.04%)
Apr 22, 2020	26.74	26.77	26.74	26.77	791	+0.13(+0.48%)
Apr 21, 2020	26.64	26.64	26.64	26.64	63	-0.79(-2.87%)
Apr 20, 2020	27.38	27.87	27.38	27.43	828	-0.53(-1.91%)
Apr 17, 2020	27.38	27.97	27.38	27.97	226	+1.72(+6.54%)
Apr 16, 2020	26.25	26.25	26.25	26.25	596	-0.65(-2.42%)
Apr 15, 2020	26.90	26.90	26.90	26.90	0	-1.56(-5.48%)
Apr 14, 2020	28.48	28.48	28.31	28.46	3,347	-0.02(-0.07%)
Apr 13, 2020	28.72	28.72	28.48	28.48	296	-1.08(-3.64%)
Apr 09, 2020	29.51	29.55	29.12	29.55	1,926	+1.33(+4.70%)
Apr 08, 2020	27.48	28.23	27.38	28.23	5,738	+1.22(+4.51%)
Apr 07, 2020	27.19	27.78	27.01	27.01	793	+0.72(+2.75%)
Apr 06, 2020	25.53	26.29	25.53	26.29	1,508	+1.91(+7.83%)
Apr 03, 2020	24.38	24.38	24.38	24.38	0	-0.78(-3.10%)
Apr 02, 2020	25.16	25.16	25.16	25.16	151	+0.31(+1.27%)
Apr 01, 2020	24.85	24.85	24.85	24.85	192	-1.82(-6.81%)
Mar 31, 2020	26.94	26.94	26.55	26.66	1,064	-0.46(-1.69%)
Mar 30, 2020	26.77	27.18	26.77	27.12	9,822	+0.34(+1.25%)
Mar 27, 2020	27.34	27.34	26.79	26.79	566	-1.17(-4.20%)
Mar 26, 2020	26.44	27.96	26.43	27.96	5,493	+1.96(+7.56%)
Mar 25, 2020	24.63	26.75	24.63	26.00	1,707	+1.10(+4.44%)
Mar 24, 2020	23.84	24.89	23.84	24.89	3,627	+2.38(+10.59%)
Mar 23, 2020	22.92	22.92	22.51	22.51	286	-1.51(-6.27%)
Mar 20, 2020	25.62	25.69	24.02	24.02	2,295	-1.08(-4.31%)
Mar 19, 2020	24.42	25.10	24.42	25.10	1,364	+1.44(+6.08%)
Mar 18, 2020	25.56	25.56	22.92	23.66	2,200	-2.93(-11.03%)
Mar 17, 2020	25.73	26.59	25.73	26.59	566	+0.65(+2.51%)
Mar 16, 2020	27.15	27.15	25.94	25.94	996	-3.59(-12.15%)
Mar 13, 2020	29.53	29.53	29.53	29.53	114	+2.06(+7.48%)
Mar 12, 2020	28.62	28.62	27.47	27.47	430	-3.58(-11.54%)
Mar 11, 2020	32.26	32.26	31.05	31.05	4,097	-2.04(-6.16%)
Mar 10, 2020	32.67	33.09	32.67	33.09	375	+1.29(+4.05%)
Mar 09, 2020	34.58	34.58	31.80	31.80	408	-3.98(-11.13%)
Mar 06, 2020	35.79	35.79	35.79	35.79	114	-0.80(-2.19%)
Mar 05, 2020	37.41	37.41	36.44	36.59	636	-1.83(-4.75%)
Mar 04, 2020	37.65	38.41	37.57	38.41	11,219	+0.78(+2.07%)
Mar 03, 2020	38.45	38.52	37.64	37.64	688	-1.13(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.