Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.07
10.09
10.07
10.08
297,894
+0.01(+0.10%)
May 27, 2021
10.07
10.08
10.07
10.07
194,203
+0.00(+0.00%)
May 26, 2021
10.08
10.09
10.07
10.07
550,889
+0.00(+0.00%)
May 25, 2021
10.08
10.08
10.06
10.07
864,683
+0.00(+0.00%)
May 24, 2021
10.09
10.09
10.06
10.07
203,660
+0.00(+0.00%)
May 21, 2021
10.07
10.08
10.06
10.07
100,991
+0.01(+0.10%)
May 20, 2021
10.06
10.08
10.06
10.06
1,219,591
+0.00(+0.00%)
May 19, 2021
10.06
10.08
10.06
10.06
134,194
-0.01(-0.10%)
May 18, 2021
10.06
10.10
10.05
10.07
867,301
+0.01(+0.10%)
May 17, 2021
10.04
10.07
10.04
10.06
163,620
+0.02(+0.20%)
May 14, 2021
10.04
10.08
10.04
10.04
558,737
+0.00(+0.00%)
May 13, 2021
10.05
10.06
10.04
10.04
455,451
+0.00(+0.00%)
May 12, 2021
10.05
10.06
10.02
10.04
329,235
-0.01(-0.10%)
May 11, 2021
10.05
10.05
10.04
10.05
266,810
+0.01(+0.10%)
May 10, 2021
10.04
10.05
10.04
10.04
160,669
+0.00(+0.00%)
May 07, 2021
10.04
10.06
10.04
10.04
89,493
-0.01(-0.10%)
May 06, 2021
10.09
10.09
10.04
10.05
99,657
+0.00(+0.00%)
May 05, 2021
10.04
10.06
10.04
10.05
62,684
+0.00(+0.00%)
May 04, 2021
10.02
10.06
10.02
10.05
143,927
+0.02(+0.20%)
May 03, 2021
10.02
10.04
10.02
10.03
116,853
+0.01(+0.10%)
Apr 30, 2021
10.02
10.03
10.02
10.02
527,500
+0.00(+0.00%)
Apr 29, 2021
10.04
10.06
10.01
10.02
1,456,846
-0.02(-0.20%)
Apr 28, 2021
10.04
10.06
10.04
10.04
134,409
+0.00(+0.00%)
Apr 27, 2021
10.05
10.06
10.04
10.04
265,981
-0.01(-0.10%)
Apr 26, 2021
10.05
10.07
10.03
10.05
82,731
-0.01(-0.10%)
Apr 23, 2021
10.02
10.06
10.02
10.06
303,300
+0.02(+0.20%)
Apr 22, 2021
10.02
10.06
10.02
10.04
232,552
+0.02(+0.20%)
Apr 21, 2021
10.02
10.04
10.02
10.02
154,632
+0.00(+0.00%)
Apr 20, 2021
10.02
10.04
10.02
10.02
271,337
+0.00(+0.00%)
Apr 19, 2021
10.01
10.05
10.01
10.02
385,313
-0.02(-0.20%)
Apr 16, 2021
10.06
10.06
10.04
10.04
617,900
-0.01(-0.10%)
Apr 15, 2021
10.05
10.06
10.05
10.05
126,853
+0.00(+0.00%)
Apr 14, 2021
10.05
10.06
10.05
10.05
134,725
+0.01(+0.10%)
Apr 13, 2021
10.04
10.06
10.04
10.04
73,304
-0.01(-0.10%)
Apr 12, 2021
10.05
10.09
10.02
10.05
88,012
-0.01(-0.10%)
Apr 09, 2021
10.05
10.06
10.04
10.06
156,400
+0.01(+0.10%)
Apr 08, 2021
10.06
10.06
10.04
10.05
81,277
+0.01(+0.10%)
Apr 07, 2021
10.04
10.05
10.04
10.04
44,035
+0.00(+0.00%)
Apr 06, 2021
10.04
10.05
10.04
10.04
74,521
-0.01(-0.10%)
Apr 05, 2021
10.05
10.07
10.04
10.05
158,760
+0.02(+0.20%)
Apr 01, 2021
10.06
10.16
10.03
10.03
412,500
+0.00(+0.00%)
Mar 31, 2021
10.03
10.13
10.00
10.03
220,879
+0.00(+0.00%)
Mar 30, 2021
10.01
10.05
10.01
10.03
221,282
+0.01(+0.10%)
Mar 29, 2021
10.00
10.04
10.00
10.02
275,264
+0.01(+0.10%)
Mar 26, 2021
10.00
10.02
9.995
10.01
140,900
+0.01(+0.10%)
Mar 25, 2021
9.970
10.01
9.960
10.00
259,800
+0.01(+0.10%)
Mar 24, 2021
9.970
10.00
9.970
9.990
620,849
+0.00(+0.00%)
Mar 23, 2021
10.00
10.01
9.980
9.990
350,630
+0.00(+0.00%)
Mar 22, 2021
10.00
10.03
9.970
9.990
636,388
-0.03(-0.30%)
Mar 19, 2021
10.08
10.08
10.01
10.02
582,700
-0.04(-0.40%)
Mar 18, 2021
10.05
10.06
10.04
10.06
174,278
-0.01(-0.10%)
Mar 17, 2021
10.04
10.09
10.04
10.07
104,098
+0.01(+0.10%)
Mar 16, 2021
10.05
10.07
10.04
10.06
138,647
-0.01(-0.10%)
Mar 15, 2021
10.11
10.11
10.04
10.07
241,357
-0.04(-0.40%)
Mar 12, 2021
10.09
10.17
10.06
10.11
294,100
-0.06(-0.59%)
Mar 11, 2021
10.04
10.22
10.00
10.17
688,467
+0.12(+1.19%)
Mar 10, 2021
10.05
10.08
10.04
10.05
557,701
+0.00(+0.00%)
Mar 09, 2021
10.03
10.10
10.03
10.05
890,972
+0.02(+0.20%)
Mar 08, 2021
10.00
10.09
10.00
10.03
1,202,186
+0.01(+0.10%)
Mar 05, 2021
10.06
10.06
9.960
10.02
475,200
-0.04(-0.40%)
Mar 04, 2021
10.02
10.06
10.01
10.06
1,275,869
+0.03(+0.30%)
Mar 03, 2021
10.03
10.08
9.990
10.03
432,987
-0.03(-0.30%)
Mar 02, 2021
10.13
10.13
10.05
10.06
286,005
-0.08(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.