Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Acquisition Corp Cl A
(NY:
OAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.900
9.933
9.900
9.933
1,300
+0.03(+0.34%)
May 28, 2020
9.900
9.900
9.900
9.900
158
+0.00(+0.00%)
May 27, 2020
9.900
9.900
9.900
9.900
100
-0.13(-1.30%)
May 26, 2020
10.03
10.03
10.03
10.03
362
+0.04(+0.40%)
May 22, 2020
9.900
9.990
9.900
9.990
1,300
+0.05(+0.50%)
May 21, 2020
9.940
9.940
9.940
9.940
108
+0.00(+0.00%)
May 20, 2020
9.940
9.940
9.940
9.940
156
-0.01(-0.10%)
May 19, 2020
9.980
9.980
9.950
9.950
2,495
-0.03(-0.25%)
May 18, 2020
10.03
10.03
9.975
9.975
1,321
+0.04(+0.45%)
May 15, 2020
9.930
9.930
9.930
9.930
300
-0.09(-0.89%)
May 14, 2020
9.910
10.02
9.910
10.02
1,710
+0.02(+0.20%)
May 13, 2020
10.00
10.00
10.00
10.00
100
+0.03(+0.30%)
May 12, 2020
9.920
9.990
9.900
9.970
14,436
+0.07(+0.71%)
May 11, 2020
9.910
9.910
9.900
9.900
10,580
-0.09(-0.90%)
May 08, 2020
9.950
9.990
9.950
9.990
600
+0.00(+0.00%)
May 06, 2020
9.990
9.990
9.990
0
-0.01(-0.10%)
May 05, 2020
10.10
10.10
9.980
10.00
300
+0.02(+0.20%)
May 04, 2020
10.00
10.10
9.980
9.980
1,562
+0.00(+0.00%)
May 01, 2020
10.10
10.10
9.980
9.980
400
+0.01(+0.10%)
Apr 30, 2020
9.970
9.970
9.970
9.970
15
+0.00(+0.00%)
Apr 28, 2020
9.970
9.970
9.970
0
+0.05(+0.50%)
Apr 27, 2020
9.920
9.920
9.920
9.920
1,561
-0.05(-0.50%)
Apr 24, 2020
10.00
10.00
9.900
9.970
4,200
+0.09(+0.91%)
Apr 23, 2020
10.00
10.00
9.880
9.880
400
-0.02(-0.19%)
Apr 22, 2020
10.00
10.00
9.899
9.899
545
+0.05(+0.50%)
Apr 20, 2020
9.850
9.850
9.850
0
+0.00(+0.00%)
Apr 17, 2020
10.00
10.00
9.810
9.850
636,800
-0.09(-0.91%)
Apr 16, 2020
10.00
10.00
9.940
9.940
1,194
+0.07(+0.71%)
Apr 15, 2020
9.910
10.00
9.870
9.870
13,749
+0.01(+0.10%)
Apr 14, 2020
10.00
10.00
9.860
9.860
12,908
+0.01(+0.10%)
Apr 13, 2020
10.00
10.00
9.830
9.850
1,459
+0.00(+0.00%)
Apr 09, 2020
9.850
9.850
9.850
9.850
100,000
+0.00(+0.00%)
Apr 08, 2020
9.930
9.940
9.810
9.850
103,864
+0.05(+0.51%)
Apr 07, 2020
9.820
9.820
9.798
9.800
12,200
-0.03(-0.31%)
Apr 06, 2020
9.910
9.910
9.810
9.830
3,194
-0.01(-0.10%)
Apr 03, 2020
9.930
9.930
9.781
9.840
6,800
-0.07(-0.71%)
Apr 02, 2020
9.990
9.990
9.900
9.910
1,150
-0.05(-0.55%)
Apr 01, 2020
10.11
10.11
9.870
9.965
11,820
-0.04(-0.35%)
Mar 31, 2020
9.980
10.00
9.980
10.00
706
+0.10(+1.01%)
Mar 30, 2020
9.790
9.900
9.731
9.900
16,000
+0.14(+1.43%)
Mar 27, 2020
9.790
9.790
9.700
9.760
165,500
+0.00(+0.00%)
Mar 26, 2020
9.750
9.770
9.700
9.760
683,439
+0.19(+1.99%)
Mar 25, 2020
9.570
9.570
6
+0.00(+0.00%)
Mar 24, 2020
9.605
9.770
9.539
9.570
782,149
+0.17(+1.81%)
Mar 23, 2020
9.910
9.910
9.400
9.400
207,169
-0.07(-0.69%)
Mar 19, 2020
9.466
9.466
9.466
0
+0.03(+0.27%)
Mar 18, 2020
9.500
9.530
9.440
9.440
9,183
-0.12(-1.26%)
Mar 17, 2020
9.660
9.660
9.560
9.560
1,677
-0.09(-0.93%)
Mar 16, 2020
9.700
9.700
9.650
9.650
32,608
-0.19(-1.93%)
Mar 12, 2020
9.840
9.840
9.840
0
-0.10(-1.01%)
Mar 11, 2020
9.970
9.980
9.940
9.940
534,501
-0.03(-0.30%)
Mar 10, 2020
9.960
9.970
9.920
9.970
54,993
-0.04(-0.39%)
Mar 09, 2020
10.00
10.06
9.985
10.01
1,256
-0.08(-0.80%)
Mar 05, 2020
10.09
10.09
10.09
0
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.