Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital Corp VI Cl A
(NY:
CCVI
)
10.48
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.850
9.850
9.770
9.790
146,217
+0.00(+0.00%)
May 27, 2021
9.800
9.840
9.730
9.790
374,101
-0.01(-0.10%)
May 26, 2021
9.860
9.860
9.785
9.800
7,528
+0.00(+0.00%)
May 25, 2021
9.840
9.840
9.800
9.800
8,367
-0.01(-0.10%)
May 24, 2021
9.820
9.875
9.750
9.810
66,864
-0.01(-0.10%)
May 21, 2021
9.890
9.890
9.790
9.820
14,699
-0.02(-0.20%)
May 20, 2021
9.850
9.850
9.800
9.840
3,965
+0.03(+0.31%)
May 19, 2021
9.850
9.920
9.810
9.810
270,149
-0.07(-0.71%)
May 18, 2021
9.850
9.880
9.820
9.880
19,311
+0.03(+0.30%)
May 17, 2021
9.860
9.860
9.810
9.850
42,771
+0.02(+0.20%)
May 14, 2021
9.850
9.870
9.810
9.830
89,471
-0.04(-0.41%)
May 13, 2021
9.920
9.947
9.860
9.870
70,634
-0.08(-0.80%)
May 12, 2021
9.850
9.990
9.850
9.950
91,575
+0.00(+0.00%)
May 11, 2021
9.990
10.00
9.870
9.950
573,781
-0.07(-0.70%)
May 10, 2021
10.16
10.16
9.960
10.02
92,510
-0.04(-0.40%)
May 07, 2021
10.13
10.14
10.01
10.06
51,889
+0.01(+0.10%)
May 06, 2021
10.03
10.06
9.920
10.05
179,394
+0.02(+0.20%)
May 05, 2021
10.07
10.09
10.01
10.03
18,561
-0.05(-0.50%)
May 04, 2021
10.56
10.56
10.00
10.08
32,259
-0.53(-5.00%)
May 03, 2021
10.13
10.61
9.970
10.61
20,333
+0.59(+5.89%)
Apr 30, 2021
9.960
10.06
9.960
10.02
20,900
-0.03(-0.30%)
Apr 29, 2021
10.06
10.10
9.920
10.05
14,726
+0.01(+0.10%)
Apr 28, 2021
10.11
10.24
9.970
10.04
17,396
+0.00(+0.00%)
Apr 27, 2021
10.00
10.10
9.970
10.04
36,885
+0.10(+1.01%)
Apr 26, 2021
9.930
9.990
9.840
9.940
209,464
-0.01(-0.10%)
Apr 23, 2021
9.920
10.00
9.906
9.950
38,700
-0.05(-0.50%)
Apr 22, 2021
10.01
10.01
9.920
10.00
48,236
+0.05(+0.50%)
Apr 21, 2021
9.900
9.950
9.850
9.950
33,208
+0.05(+0.51%)
Apr 20, 2021
9.900
9.980
9.900
9.900
66,713
-0.03(-0.34%)
Apr 19, 2021
10.06
10.06
9.930
9.934
33,110
+0.00(+0.04%)
Apr 16, 2021
9.970
10.10
9.890
9.930
46,100
-0.10(-1.00%)
Apr 15, 2021
10.07
10.07
9.890
10.03
336,593
+0.07(+0.70%)
Apr 14, 2021
9.950
10.05
9.950
9.960
10,016
-0.05(-0.50%)
Apr 13, 2021
10.08
10.08
9.950
10.01
59,051
+0.05(+0.50%)
Apr 12, 2021
10.17
10.17
9.900
9.960
30,314
-0.09(-0.90%)
Apr 09, 2021
10.07
10.16
10.03
10.05
12,900
-0.03(-0.32%)
Apr 08, 2021
10.05
10.13
10.01
10.08
528,378
+0.08(+0.82%)
Apr 07, 2021
10.10
10.10
9.930
10.00
14,781
+0.01(+0.10%)
Apr 06, 2021
10.09
10.09
9.810
9.990
17,904
+0.10(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.