Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital Corp VI Cl A
(NY:
CCVI
)
10.48
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.780
9.790
9.760
9.760
101,476
-0.02(-0.20%)
May 27, 2022
9.760
9.780
9.760
9.780
39,558
+0.01(+0.10%)
May 26, 2022
9.790
9.790
9.760
9.770
6,022
-0.02(-0.20%)
May 25, 2022
9.770
9.790
9.760
9.790
187,221
+0.02(+0.20%)
May 24, 2022
9.760
9.770
9.750
9.770
9,710
+0.01(+0.10%)
May 23, 2022
9.810
9.810
9.750
9.760
48,916
+0.01(+0.10%)
May 20, 2022
9.775
9.775
9.750
9.750
140,439
-0.02(-0.18%)
May 19, 2022
9.750
9.767
9.750
9.767
952,933
-0.00(-0.01%)
May 18, 2022
9.800
9.800
9.750
9.768
36,180
-0.00(-0.00%)
May 17, 2022
9.770
9.785
9.755
9.768
1,266,671
-0.00(-0.02%)
May 16, 2022
9.760
9.790
9.760
9.770
36,286
-0.01(-0.10%)
May 13, 2022
9.800
9.805
9.750
9.780
37,919
-0.01(-0.10%)
May 12, 2022
9.740
9.805
9.740
9.790
229,609
+0.00(+0.00%)
May 11, 2022
9.770
9.795
9.770
9.790
45,732
+0.00(+0.00%)
May 10, 2022
9.810
9.810
9.770
9.790
123,012
-0.02(-0.20%)
May 09, 2022
9.810
9.835
9.810
9.810
53,187
-0.01(-0.10%)
May 06, 2022
9.810
9.820
9.810
9.820
1,137
+0.01(+0.10%)
May 05, 2022
9.810
9.810
9.810
9.810
1,250
-0.00(-0.05%)
May 04, 2022
9.815
9.815
9.815
9.815
163
-0.02(-0.20%)
May 03, 2022
9.835
9.840
9.835
9.835
286
-0.00(-0.05%)
May 02, 2022
9.800
9.840
9.800
9.840
15,053
+0.03(+0.31%)
Apr 29, 2022
9.810
9.840
9.810
9.810
23,589
-0.03(-0.30%)
Apr 28, 2022
9.840
9.840
9.840
9.840
1,030
+0.03(+0.31%)
Apr 27, 2022
9.810
9.810
9.810
9.810
126
+0.00(+0.00%)
Apr 25, 2022
9.810
69
-0.01(-0.10%)
Apr 22, 2022
9.810
9.825
9.810
9.820
1,477
+0.00(+0.00%)
Apr 21, 2022
9.820
9.824
9.810
9.820
10,272
-0.03(-0.30%)
Apr 20, 2022
9.900
9.900
9.850
9.850
849
+0.02(+0.20%)
Apr 19, 2022
9.830
9.830
9.830
9.830
1,704
-0.02(-0.20%)
Apr 18, 2022
9.820
9.860
9.820
9.850
2,956
-0.02(-0.20%)
Apr 14, 2022
9.900
9.900
9.826
9.870
4,126
+0.03(+0.30%)
Apr 13, 2022
9.830
9.850
9.830
9.840
2,256
+0.02(+0.20%)
Apr 12, 2022
9.820
9.825
9.820
9.820
2,826
-0.03(-0.25%)
Apr 11, 2022
9.820
9.845
9.820
9.845
3,285
-0.02(-0.20%)
Apr 08, 2022
9.900
9.900
9.840
9.865
5,737
+0.03(+0.25%)
Apr 07, 2022
9.830
9.840
9.810
9.840
1,024,746
+0.01(+0.10%)
Apr 06, 2022
9.780
9.830
9.780
9.830
1,624,510
+0.04(+0.41%)
Apr 05, 2022
9.780
9.830
9.780
9.790
3,576
-0.03(-0.33%)
Apr 04, 2022
9.840
9.840
9.823
9.823
292
-0.02(-0.17%)
Apr 01, 2022
9.790
9.840
9.780
9.840
28,675
+0.02(+0.20%)
Mar 31, 2022
9.840
9.840
9.780
9.820
237,521
+0.04(+0.41%)
Mar 30, 2022
9.790
9.820
9.774
9.780
8,644
-0.01(-0.06%)
Mar 29, 2022
9.780
9.786
9.770
9.786
8,888
+0.00(+0.01%)
Mar 28, 2022
9.760
9.785
9.760
9.785
11,385
+0.01(+0.05%)
Mar 25, 2022
9.760
9.850
9.760
9.780
20,376
+0.01(+0.10%)
Mar 24, 2022
9.850
9.850
9.770
9.770
19,075
+0.00(+0.05%)
Mar 23, 2022
9.765
9.765
9.765
9.765
533
-0.04(-0.41%)
Mar 22, 2022
9.800
9.810
9.800
9.805
41,822
+0.02(+0.15%)
Mar 21, 2022
9.790
9.790
9.752
9.790
803
-0.01(-0.10%)
Mar 18, 2022
9.790
9.800
9.775
9.800
24,369
+0.02(+0.20%)
Mar 17, 2022
9.770
9.785
9.770
9.780
30,669
+0.02(+0.20%)
Mar 16, 2022
9.760
9.760
9.760
9.760
1,500,686
+0.01(+0.10%)
Mar 15, 2022
9.740
9.780
9.740
9.750
7,208
+0.01(+0.05%)
Mar 14, 2022
9.780
9.780
9.740
9.745
713,761
-0.02(-0.15%)
Mar 11, 2022
9.740
9.770
9.740
9.760
8,386
+0.02(+0.21%)
Mar 10, 2022
9.730
9.742
9.730
9.740
2,387
-0.02(-0.20%)
Mar 09, 2022
9.740
9.760
9.720
9.760
4,149,444
+0.01(+0.10%)
Mar 08, 2022
9.750
9.769
9.740
9.750
168,817
+0.00(+0.00%)
Mar 07, 2022
9.770
9.770
9.750
9.750
568,627
-0.03(-0.31%)
Mar 04, 2022
9.780
9.800
9.750
9.780
10,984
+0.02(+0.20%)
Mar 03, 2022
9.740
9.760
9.730
9.760
6,728
+0.02(+0.21%)
Mar 02, 2022
9.750
9.750
9.740
9.740
7,886
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.