Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ushg Acquisition Corp Cl A
(NY:
HUGS
)
10.05
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.860
9.860
9.750
9.760
55,571
-0.01(-0.10%)
May 27, 2021
9.800
9.810
9.750
9.770
28,409
-0.01(-0.05%)
May 26, 2021
9.770
9.869
9.770
9.775
51,739
+0.01(+0.05%)
May 25, 2021
9.900
9.900
9.770
9.770
12,884
+0.03(+0.31%)
May 24, 2021
9.860
9.860
9.720
9.740
10,324
-0.03(-0.31%)
May 21, 2021
9.820
9.820
9.723
9.770
7,398
-0.01(-0.10%)
May 20, 2021
9.840
9.840
9.680
9.780
6,981
+0.05(+0.57%)
May 19, 2021
9.850
9.873
9.725
9.725
141,879
-0.08(-0.77%)
May 18, 2021
9.820
9.820
9.780
9.800
13,114
-0.01(-0.10%)
May 17, 2021
9.870
9.870
9.810
9.810
1,291
-0.07(-0.71%)
May 14, 2021
9.860
9.880
9.860
9.880
1,672
+0.01(+0.10%)
May 13, 2021
9.870
9.870
9.840
9.870
618
+0.00(+0.00%)
May 12, 2021
9.870
9.900
9.870
9.870
16,035
+0.00(+0.00%)
May 11, 2021
9.860
9.870
9.850
9.870
11,994
+0.02(+0.20%)
May 10, 2021
9.860
9.860
9.850
9.850
70,702
+0.00(+0.00%)
May 07, 2021
9.850
9.865
9.850
9.850
79,546
+0.00(+0.00%)
May 06, 2021
9.900
9.900
9.850
9.850
29,604
+0.00(+0.00%)
May 05, 2021
9.870
9.940
9.850
9.850
236,345
-0.01(-0.10%)
May 04, 2021
9.875
9.875
9.850
9.860
17,067
+0.01(+0.10%)
May 03, 2021
9.850
9.870
9.850
9.850
28,009
-0.01(-0.10%)
Apr 30, 2021
9.900
9.900
9.850
9.860
11,400
-0.00(-0.00%)
Apr 29, 2021
9.900
9.900
9.860
9.860
8,336
+0.01(+0.10%)
Apr 28, 2021
9.840
9.875
9.830
9.850
55,033
+0.00(+0.00%)
Apr 27, 2021
10.25
10.25
9.840
9.850
21,453
-0.05(-0.50%)
Apr 26, 2021
9.850
9.900
9.850
9.900
1,697
+0.06(+0.61%)
Apr 23, 2021
9.830
9.860
9.825
9.840
46,800
-0.01(-0.10%)
Apr 22, 2021
9.798
9.867
9.790
9.850
52,974
+0.05(+0.51%)
Apr 21, 2021
9.820
9.850
9.750
9.800
140,591
-0.08(-0.81%)
Apr 20, 2021
9.820
9.910
9.820
9.880
32,530
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.