Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forest Road Acquisition Corp II Cl A
(NY:
FRXB
)
10.43
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
10.13
191
+0.02(+0.20%)
May 26, 2023
10.11
10.12
10.07
10.11
39,536
+0.00(+0.00%)
May 25, 2023
10.11
10.11
10.11
10.11
401
+0.00(+0.00%)
May 24, 2023
10.11
10.11
10.11
10.11
303
+0.00(+0.00%)
May 23, 2023
10.11
10.11
10.11
10.11
307,451
-0.02(-0.20%)
May 22, 2023
10.12
10.13
10.09
10.13
258,320
+0.02(+0.20%)
May 19, 2023
10.11
10.11
10.11
10.11
105
-0.01(-0.10%)
May 17, 2023
10.12
10
+0.02(+0.20%)
May 16, 2023
10.11
10.15
10.10
10.10
453,072
-0.01(-0.14%)
May 12, 2023
10.11
0
+0.02(+0.24%)
May 11, 2023
10.09
10.09
10.09
10.09
116
-0.03(-0.30%)
May 10, 2023
10.09
10.12
10.09
10.12
400
+0.01(+0.10%)
May 09, 2023
10.11
10.11
10.11
10.11
204
+0.01(+0.10%)
May 04, 2023
10.10
4
+0.01(+0.10%)
May 03, 2023
10.09
10.09
10.09
10.09
989
-0.11(-1.08%)
May 01, 2023
10.20
41
+0.21(+2.10%)
Apr 28, 2023
10.02
10.02
9.990
9.990
1,851
-0.03(-0.30%)
Apr 27, 2023
10.22
10.22
10.02
10.02
864
+0.03(+0.30%)
Apr 26, 2023
10.00
10.00
9.990
9.990
41,951
-0.01(-0.10%)
Apr 25, 2023
9.980
10.03
9.980
10.00
157,588
+0.01(+0.10%)
Apr 24, 2023
10.00
10.00
9.990
9.990
251
+0.01(+0.10%)
Apr 20, 2023
9.980
121
+0.02(+0.20%)
Apr 19, 2023
9.960
9.960
9.960
9.960
284
-0.07(-0.70%)
Apr 18, 2023
10.17
10.17
9.980
10.03
144,428
+0.05(+0.50%)
Apr 17, 2023
9.970
10.02
9.970
9.980
27,558
+0.01(+0.10%)
Apr 14, 2023
9.970
9.970
9.970
9.970
122,877
+0.00(+0.00%)
Apr 13, 2023
9.960
9.970
9.960
9.970
40,670
+0.01(+0.10%)
Apr 12, 2023
9.960
9.960
9.960
9.960
7,254
-0.01(-0.10%)
Apr 10, 2023
9.970
52
+0.02(+0.20%)
Apr 06, 2023
9.960
9.960
9.950
9.950
915
-0.01(-0.10%)
Apr 05, 2023
9.950
9.960
9.950
9.960
250,435
+0.01(+0.10%)
Apr 04, 2023
9.940
9.950
9.940
9.950
183,543
+0.01(+0.10%)
Apr 03, 2023
9.850
9.950
9.850
9.940
3,999
+0.00(+0.00%)
Mar 31, 2023
9.970
9.970
9.920
9.940
4,249
+0.00(+0.00%)
Mar 30, 2023
9.960
9.970
9.940
9.940
24,352
-0.03(-0.30%)
Mar 29, 2023
9.990
9.990
9.960
9.970
1,800
+0.01(+0.10%)
Mar 28, 2023
9.982
10.000
9.960
9.960
19,708
-0.01(-0.10%)
Mar 27, 2023
9.870
9.970
9.870
9.970
32,480
+0.02(+0.20%)
Mar 23, 2023
9.950
41
+0.00(+0.00%)
Mar 22, 2023
9.920
9.970
9.920
9.950
3,303
+0.02(+0.20%)
Mar 21, 2023
9.980
9.980
9.930
9.930
2,211
-0.04(-0.40%)
Mar 20, 2023
9.950
9.970
9.920
9.970
7,173
+0.05(+0.50%)
Mar 17, 2023
9.970
9.970
9.920
9.920
1,223
+0.01(+0.10%)
Mar 15, 2023
9.910
4
-0.01(-0.11%)
Mar 14, 2023
9.870
9.970
9.870
9.921
72,055
+0.03(+0.31%)
Mar 13, 2023
9.890
9.900
9.880
9.890
42,535
+0.00(+0.00%)
Mar 10, 2023
9.920
9.940
9.865
9.890
29,629
-0.09(-0.90%)
Mar 09, 2023
10.04
10.04
9.960
9.980
164,962
+0.03(+0.25%)
Mar 08, 2023
9.910
10.00
9.910
9.955
511,969
-0.04(-0.35%)
Mar 07, 2023
9.940
10.01
9.940
9.990
103,407
-0.03(-0.25%)
Mar 06, 2023
10.07
10.07
9.990
10.02
7,946
+0.04(+0.45%)
Mar 03, 2023
10.11
10.11
9.950
9.970
40,789
-0.13(-1.29%)
Mar 02, 2023
10.12
10.12
10.07
10.10
1,307
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.