Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
0.1270
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.170
3.365
3.065
3.290
1,093,682
+0.17(+5.45%)
May 27, 2022
2.990
3.200
2.990
3.120
664,452
+0.19(+6.48%)
May 26, 2022
2.760
3.050
2.741
2.930
481,131
+0.05(+1.74%)
May 25, 2022
2.670
3.040
2.630
2.880
1,149,850
+0.22(+8.27%)
May 24, 2022
2.700
2.780
2.590
2.660
1,014,081
-0.14(-5.00%)
May 23, 2022
2.620
2.840
2.560
2.800
741,271
+0.13(+4.87%)
May 20, 2022
2.700
2.760
2.580
2.670
656,029
-0.01(-0.37%)
May 19, 2022
2.550
2.799
2.550
2.680
515,345
+0.05(+1.90%)
May 18, 2022
2.590
2.830
2.510
2.630
1,067,125
-0.04(-1.50%)
May 17, 2022
2.630
2.765
2.540
2.670
890,330
+0.13(+5.12%)
May 16, 2022
2.530
2.640
2.390
2.540
897,427
+0.03(+1.20%)
May 13, 2022
2.430
2.655
2.399
2.510
663,399
+0.17(+7.26%)
May 12, 2022
2.180
2.410
2.030
2.340
1,223,485
+0.09(+4.00%)
May 11, 2022
2.290
2.520
2.220
2.250
932,802
-0.09(-3.85%)
May 10, 2022
2.590
2.620
2.281
2.340
1,445,028
-0.19(-7.51%)
May 09, 2022
2.700
2.790
2.480
2.530
865,536
-0.32(-11.23%)
May 06, 2022
2.900
2.910
2.760
2.850
678,568
-0.13(-4.36%)
May 05, 2022
3.070
3.070
2.830
2.980
884,019
-0.14(-4.49%)
May 04, 2022
2.800
3.120
2.720
3.120
968,480
+0.22(+7.59%)
May 03, 2022
2.760
2.940
2.680
2.900
1,285,861
+0.09(+3.20%)
May 02, 2022
2.660
2.920
2.630
2.810
933,436
+0.13(+4.85%)
Apr 29, 2022
2.690
2.850
2.640
2.680
640,813
-0.05(-1.83%)
Apr 28, 2022
2.740
2.790
2.550
2.730
952,482
+0.05(+1.87%)
Apr 27, 2022
2.710
2.811
2.645
2.680
902,470
-0.05(-1.83%)
Apr 26, 2022
2.800
2.819
2.650
2.730
886,572
-0.08(-2.85%)
Apr 25, 2022
2.690
2.870
2.610
2.810
1,410,720
+0.03(+1.08%)
Apr 22, 2022
2.850
2.980
2.770
2.780
828,570
-0.11(-3.81%)
Apr 21, 2022
3.080
3.181
2.860
2.890
1,023,780
-0.18(-5.86%)
Apr 20, 2022
3.070
3.160
2.930
3.070
1,322,226
-0.15(-4.66%)
Apr 19, 2022
3.030
3.290
2.985
3.220
1,506,074
+0.19(+6.27%)
Apr 18, 2022
3.110
3.120
2.900
3.030
2,158,339
-0.11(-3.50%)
Apr 14, 2022
3.270
3.280
3.120
3.140
826,705
-0.11(-3.38%)
Apr 13, 2022
3.050
3.310
3.000
3.250
1,348,242
+0.18(+5.86%)
Apr 12, 2022
3.160
3.349
3.030
3.070
1,454,759
-0.04(-1.29%)
Apr 11, 2022
3.250
3.280
3.096
3.110
1,250,651
-0.33(-9.59%)
Apr 08, 2022
3.350
3.510
3.160
3.440
920,411
+0.04(+1.18%)
Apr 07, 2022
3.160
3.400
3.021
3.400
2,554,417
-0.18(-5.03%)
Apr 06, 2022
3.510
3.590
3.330
3.580
2,656,197
-0.14(-3.76%)
Apr 05, 2022
3.700
3.810
3.580
3.720
1,145,498
-0.03(-0.80%)
Apr 04, 2022
3.720
3.888
3.700
3.750
1,544,395
+0.06(+1.63%)
Apr 01, 2022
3.830
3.830
3.577
3.690
2,792,748
-0.11(-2.89%)
Mar 31, 2022
4.000
4.007
3.760
3.800
1,650,225
-0.18(-4.52%)
Mar 30, 2022
4.050
4.420
3.920
3.980
2,472,770
-0.13(-3.16%)
Mar 29, 2022
3.880
4.298
3.810
4.110
2,321,888
+0.24(+6.20%)
Mar 28, 2022
3.910
4.110
3.860
3.870
2,174,068
-0.06(-1.53%)
Mar 25, 2022
4.200
4.200
3.760
3.930
1,787,211
-0.32(-7.53%)
Mar 24, 2022
4.210
4.360
4.090
4.250
1,653,627
+0.05(+1.19%)
Mar 23, 2022
4.540
4.780
4.140
4.200
4,701,932
-0.44(-9.48%)
Mar 22, 2022
4.370
4.870
4.260
4.640
6,973,809
+0.06(+1.31%)
Mar 21, 2022
3.980
4.820
3.890
4.580
10,520,059
+0.58(+14.50%)
Mar 18, 2022
3.640
4.140
3.620
4.000
3,835,023
+0.19(+4.99%)
Mar 17, 2022
3.680
3.900
3.520
3.810
4,718,343
+0.09(+2.42%)
Mar 16, 2022
3.760
3.890
3.610
3.720
2,653,528
+0.01(+0.27%)
Mar 15, 2022
3.980
4.100
3.600
3.710
3,133,611
-0.33(-8.17%)
Mar 14, 2022
4.000
4.212
3.810
4.040
3,354,398
+0.02(+0.50%)
Mar 11, 2022
4.360
4.580
4.010
4.020
2,185,184
-0.46(-10.27%)
Mar 10, 2022
4.700
4.400
4.480
5,394,900
-0.16(-3.45%)
Mar 09, 2022
4.690
5.090
4.450
4.640
7,496,669
-0.12(-2.52%)
Mar 08, 2022
4.220
5.380
3.940
4.760
16,866,428
+0.43(+9.93%)
Mar 07, 2022
4.660
4.690
4.124
4.330
5,338,720
-0.48(-9.98%)
Mar 04, 2022
5.090
5.273
4.590
4.810
3,848,005
-0.52(-9.76%)
Mar 03, 2022
5.320
5.685
5.060
5.330
6,015,689
-0.17(-3.09%)
Mar 02, 2022
5.000
5.570
4.730
5.500
7,357,768
+0.63(+12.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.