Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.70	28.97	28.69	28.77	19,246	-0.01(-0.03%)
May 27, 2022	29.25	29.29	28.76	28.78	17,393	-0.48(-1.64%)
May 26, 2022	28.52	29.26	28.52	29.26	6,092	+1.34(+4.81%)
May 25, 2022	27.75	27.91	27.75	27.91	2,218	+0.14(+0.52%)
May 24, 2022	27.68	28.13	27.45	27.77	11,151	+1.16(+4.35%)
May 23, 2022	26.69	26.91	26.53	26.61	5,386	-0.68(-2.47%)
May 20, 2022	27.98	28.00	27.21	27.29	25,339	-1.04(-3.67%)
May 19, 2022	27.79	28.39	27.72	28.32	13,845	-0.42(-1.45%)
May 18, 2022	28.37	28.97	28.17	28.74	67,490	-2.16(-6.98%)
May 17, 2022	31.13	31.56	30.04	30.90	45,992	+0.08(+0.26%)
May 16, 2022	30.04	30.89	30.04	30.82	8,911	+1.05(+3.54%)
May 13, 2022	30.10	30.12	29.76	29.76	10,330	-0.31(-1.03%)
May 12, 2022	29.53	30.15	29.44	30.07	22,253	-0.27(-0.89%)
May 11, 2022	29.76	30.96	29.71	30.34	10,490	+0.52(+1.74%)
May 10, 2022	30.10	30.37	29.61	29.82	5,519	+0.36(+1.23%)
May 09, 2022	30.48	30.48	29.46	29.46	15,595	-1.86(-5.92%)
May 06, 2022	31.03	31.46	31.03	31.32	17,223	+1.07(+3.53%)
May 05, 2022	30.94	30.94	30.17	30.25	37,931	+0.08(+0.27%)
May 04, 2022	30.10	30.22	29.68	30.17	40,223	-0.06(-0.21%)
May 03, 2022	30.01	30.43	29.93	30.23	21,162	+1.86(+6.54%)
May 02, 2022	28.16	28.49	28.15	28.37	9,347	-0.15(-0.53%)
Apr 29, 2022	28.81	29.21	28.52	28.52	4,627	+0.02(+0.05%)
Apr 28, 2022	28.03	28.74	27.67	28.51	20,924	+0.83(+2.99%)
Apr 27, 2022	27.60	27.84	27.52	27.68	10,634	-0.34(-1.20%)
Apr 26, 2022	29.38	29.38	27.97	28.02	9,923	-0.71(-2.47%)
Apr 25, 2022	28.68	29.10	28.34	28.73	21,377	-1.94(-6.34%)
Apr 22, 2022	30.72	30.95	30.41	30.67	22,104	+0.81(+2.72%)
Apr 21, 2022	30.47	30.47	29.86	29.86	6,800	-0.11(-0.36%)
Apr 20, 2022	29.72	30.54	29.69	29.97	32,332	+2.29(+8.28%)
Apr 19, 2022	27.62	27.94	27.56	27.68	10,795	+0.16(+0.60%)
Apr 18, 2022	27.76	27.89	27.51	27.51	9,832	-0.15(-0.54%)
Apr 14, 2022	27.60	27.80	27.52	27.66	7,320	+0.50(+1.83%)
Apr 13, 2022	27.01	27.16	26.77	27.16	24,767	-0.08(-0.31%)
Apr 12, 2022	27.32	27.61	27.23	27.25	7,608	+0.12(+0.45%)
Apr 11, 2022	27.31	27.31	27.01	27.13	8,564	-0.68(-2.43%)
Apr 08, 2022	27.69	28.04	27.69	27.80	13,132	-0.02(-0.05%)
Apr 07, 2022	27.63	27.95	27.63	27.82	23,035	+0.94(+3.51%)
Apr 06, 2022	27.10	27.10	26.79	26.87	3,980	-0.35(-1.28%)
Apr 05, 2022	27.09	27.54	27.09	27.22	11,661	-0.26(-0.95%)
Apr 04, 2022	27.49	27.79	26.73	27.48	12,110	+0.10(+0.38%)
Apr 01, 2022	27.74	27.74	27.38	27.38	7,483	+0.30(+1.11%)
Mar 31, 2022	27.42	27.66	26.71	27.08	11,841	-0.68(-2.47%)
Mar 30, 2022	27.84	27.95	27.65	27.76	4,883	-0.98(-3.42%)
Mar 29, 2022	28.82	29.18	28.74	28.75	24,483	+0.55(+1.97%)
Mar 28, 2022	28.24	28.34	28.04	28.19	3,640	+0.84(+3.08%)
Mar 25, 2022	27.30	27.62	27.16	27.35	5,047	-0.40(-1.45%)
Mar 24, 2022	27.19	27.76	26.81	27.76	8,159	+0.79(+2.92%)
Mar 23, 2022	28.21	28.21	26.68	26.97	17,042	-1.17(-4.17%)
Mar 22, 2022	28.32	28.59	28.14	28.14	7,514	+0.27(+0.98%)
Mar 21, 2022	27.57	27.91	27.56	27.87	9,523	+0.06(+0.23%)
Mar 18, 2022	28.21	28.21	27.48	27.80	10,612	-0.63(-2.20%)
Mar 17, 2022	27.82	28.47	27.82	28.43	14,084	+0.46(+1.64%)
Mar 16, 2022	27.43	27.97	26.39	27.97	14,889	+0.36(+1.29%)
Mar 15, 2022	26.36	28.08	23.93	27.61	14,403	+0.34(+1.24%)
Mar 14, 2022	27.76	27.97	26.97	27.28	28,824	+0.37(+1.36%)
Mar 11, 2022	27.08	27.08	26.72	26.91	23,930	+0.61(+2.32%)
Mar 10, 2022	26.73	26.95	26.09	26.30	24,071	+0.66(+2.56%)
Mar 09, 2022	25.05	25.97	24.43	25.65	39,137	+1.99(+8.40%)
Mar 08, 2022	22.67	24.05	22.50	23.66	59,364	+3.69(+18.51%)
Mar 07, 2022	20.15	20.55	19.70	19.96	127,546	-3.22(-13.88%)
Mar 04, 2022	23.24	23.24	22.32	23.18	164,053	-0.17(-0.72%)
Mar 03, 2022	23.83	23.83	23.09	23.35	34,427	-0.93(-3.82%)
Mar 02, 2022	24.52	25.28	23.44	24.28	75,375	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.