Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.05	42.05	42.05	42.05	133	-0.08(-0.20%)
May 05, 2023	42.05	42.13	42.05	42.13	292	+0.29(+0.68%)
May 04, 2023	41.89	41.89	41.65	41.85	3,525	-0.14(-0.34%)
May 03, 2023	42.08	42.15	41.99	41.99	1,447	-0.06(-0.15%)
May 02, 2023	42.03	42.05	42.00	42.05	871	-0.03(-0.07%)
May 01, 2023	42.27	42.27	42.08	42.08	1,985	-0.18(-0.43%)
Apr 28, 2023	42.27	42.31	42.22	42.27	2,875	+0.11(+0.27%)
Apr 27, 2023	42.05	42.19	42.05	42.15	1,320	+0.22(+0.53%)
Apr 26, 2023	41.98	41.98	41.89	41.93	1,163	-0.20(-0.47%)
Apr 25, 2023	42.21	42.23	42.13	42.13	5,652	-0.11(-0.27%)
Apr 24, 2023	42.16	42.24	42.16	42.24	2,425	+0.14(+0.33%)
Apr 21, 2023	42.11	42.11	42.04	42.10	1,057	+0.12(+0.29%)
Apr 20, 2023	41.92	42.02	41.92	41.98	2,706	-0.01(-0.04%)
Apr 19, 2023	42.04	42.04	41.99	41.99	671	-0.15(-0.35%)
Apr 18, 2023	42.15	42.14	42.14	42.14	165	+0.07(+0.17%)
Apr 17, 2023	42.17	42.17	41.97	42.07	3,354	-0.10(-0.23%)
Apr 14, 2023	42.25	42.25	42.17	42.17	820	-0.10(-0.24%)
Apr 13, 2023	42.26	42.28	42.26	42.27	433	+0.30(+0.72%)
Apr 12, 2023	41.93	41.97	41.93	41.97	1,292	-0.03(-0.07%)
Apr 11, 2023	41.97	42.02	41.97	42.00	708	+0.14(+0.33%)
Apr 10, 2023	41.91	41.91	41.69	41.86	4,365	-0.03(-0.08%)
Apr 06, 2023	41.63	41.96	41.63	41.89	1,037	+0.21(+0.50%)
Apr 05, 2023	41.75	41.75	41.69	41.69	463	-0.27(-0.63%)
Apr 04, 2023	42.10	42.10	41.95	41.95	960	-0.21(-0.49%)
Apr 03, 2023	42.15	42.16	42.11	42.16	1,666	-0.01(-0.03%)
Mar 31, 2023	41.87	42.17	41.87	42.17	687	+0.48(+1.15%)
Mar 30, 2023	41.47	41.69	41.47	41.69	1,903	+0.28(+0.68%)
Mar 29, 2023	41.04	41.41	41.04	41.41	255	+0.53(+1.30%)
Mar 28, 2023	40.82	40.88	40.82	40.88	582	-0.03(-0.08%)
Mar 27, 2023	40.91	40.91	40.91	40.91	57	-0.07(-0.17%)
Mar 24, 2023	40.98	41.01	40.89	40.98	4,551	-0.06(-0.15%)
Mar 23, 2023	41.38	41.38	41.04	41.04	290	-0.17(-0.41%)
Mar 22, 2023	41.30	41.54	41.09	41.21	7,756	+0.04(+0.10%)
Mar 21, 2023	40.96	41.17	40.96	41.17	1,129	+0.50(+1.24%)
Mar 20, 2023	40.76	40.76	40.64	40.66	556	-0.11(-0.26%)
Mar 17, 2023	40.89	40.95	40.74	40.77	1,994	-0.25(-0.62%)
Mar 16, 2023	41.11	41.11	41.02	41.02	606	+0.28(+0.70%)
Mar 15, 2023	40.69	40.74	40.68	40.74	827	-0.25(-0.60%)
Mar 14, 2023	41.02	41.14	40.95	40.99	1,913	+0.33(+0.82%)
Mar 13, 2023	41.02	41.03	40.59	40.65	2,771	-0.25(-0.61%)
Mar 10, 2023	41.05	41.05	40.90	40.90	672	-0.08(-0.20%)
Mar 09, 2023	41.27	41.41	40.95	40.99	4,109	-0.25(-0.61%)
Mar 08, 2023	41.43	41.43	41.15	41.24	5,428	-0.22(-0.52%)
Mar 07, 2023	41.48	41.58	41.45	41.45	3,038	-0.23(-0.55%)
Mar 06, 2023	41.89	41.89	41.68	41.68	3,745	-0.04(-0.10%)
Mar 03, 2023	41.46	41.73	41.46	41.72	1,984	+0.43(+1.03%)
Mar 02, 2023	41.06	41.30	41.06	41.30	1,828	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.