Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				25.33	0	+0.33(+1.32%)
May 08, 2023	25.00	25.02	24.99	25.00	23,484	+0.00(+0.00%)
May 05, 2023	25.10	25.10	24.95	25.00	46,005	+0.05(+0.20%)
May 04, 2023	24.93	24.95	24.90	24.95	35,453	+0.01(+0.04%)
May 03, 2023	24.91	24.97	24.91	24.94	13,642	+0.00(+0.00%)
May 02, 2023	24.91	24.95	24.89	24.94	13,754	+0.04(+0.16%)
May 01, 2023	24.95	24.95	24.88	24.90	15,926	+0.04(+0.16%)
Apr 28, 2023	24.85	24.90	24.85	24.86	15,102	-0.03(-0.12%)
Apr 27, 2023	24.86	24.89	24.85	24.89	8,067	+0.02(+0.08%)
Apr 26, 2023	24.86	24.90	24.85	24.87	4,689	-0.02(-0.08%)
Apr 25, 2023	24.82	24.89	24.82	24.89	23,530	+0.03(+0.12%)
Apr 24, 2023	24.80	24.86	24.80	24.86	8,217	+0.01(+0.04%)
Apr 21, 2023	24.79	24.85	24.79	24.85	7,680	+0.01(+0.04%)
Apr 20, 2023	24.89	24.89	24.84	24.84	3,136	-0.02(-0.08%)
Apr 19, 2023	24.84	24.88	24.84	24.86	50,151	+0.00(+0.00%)
Apr 18, 2023	24.90	24.90	24.86	24.86	4,459	+0.01(+0.04%)
Apr 17, 2023	24.84	24.85	24.80	24.85	9,036	+0.06(+0.24%)
Apr 14, 2023	24.93	24.93	24.76	24.79	14,184	-0.01(-0.04%)
Apr 13, 2023	24.84	24.88	24.75	24.80	13,648	-0.06(-0.24%)
Apr 12, 2023	24.71	24.88	24.70	24.86	42,912	+0.18(+0.71%)
Apr 11, 2023	24.71	24.71	24.68	24.69	9,852	+0.02(+0.08%)
Apr 10, 2023	24.67	24.72	24.64	24.67	16,348	-0.01(-0.04%)
Apr 06, 2023	24.63	24.73	24.63	24.68	18,312	-0.02(-0.08%)
Apr 05, 2023	24.69	24.71	24.69	24.70	16,388	+0.04(+0.16%)
Apr 04, 2023	24.68	24.69	24.64	24.66	28,338	+0.04(+0.16%)
Apr 03, 2023	24.67	24.68	24.62	24.62	22,371	-0.01(-0.04%)
Mar 31, 2023	24.61	24.66	24.61	24.63	63,679	-0.01(-0.04%)
Mar 30, 2023	24.66	24.66	24.62	24.64	17,641	+0.02(+0.08%)
Mar 29, 2023	24.66	24.66	24.61	24.62	22,513	+0.01(+0.04%)
Mar 28, 2023	24.61	24.62	24.61	24.61	9,014	+0.00(+0.00%)
Mar 27, 2023	24.62	24.62	24.59	24.61	16,297	-0.04(-0.16%)
Mar 24, 2023	24.51	24.66	24.51	24.65	21,558	+0.02(+0.08%)
Mar 23, 2023	24.61	24.64	24.61	24.63	19,694	+0.00(+0.00%)
Mar 22, 2023	24.58	24.67	24.58	24.63	17,049	-0.02(-0.08%)
Mar 21, 2023	24.59	24.70	24.59	24.65	23,729	+0.08(+0.32%)
Mar 20, 2023	24.54	24.63	24.54	24.57	47,367	-0.07(-0.28%)
Mar 17, 2023	24.67	24.67	24.57	24.64	66,509	-0.02(-0.08%)
Mar 16, 2023	24.51	24.66	24.42	24.66	49,606	+0.05(+0.20%)
Mar 15, 2023	24.61	24.63	24.48	24.61	45,790	-0.05(-0.20%)
Mar 14, 2023	24.66	24.69	24.66	24.66	28,244	+0.00(+0.00%)
Mar 13, 2023	24.69	24.69	24.61	24.66	69,267	-0.08(-0.32%)
Mar 10, 2023	24.69	24.76	24.69	24.74	52,349	+0.03(+0.12%)
Mar 09, 2023	24.65	24.75	24.65	24.71	115,295	-0.01(-0.04%)
Mar 08, 2023	24.71	24.74	24.71	24.72	70,016	+0.01(+0.04%)
Mar 07, 2023	24.66	24.74	24.66	24.71	26,611	+0.00(+0.00%)
Mar 06, 2023	24.66	24.73	24.66	24.71	25,693	+0.03(+0.12%)
Mar 03, 2023	24.69	24.71	24.66	24.68	34,632	-0.00(-0.02%)
Mar 02, 2023	24.68	24.71	24.64	24.68	23,743	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.