Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
0.7690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.000
9.091
8.050
8.050
109,195
-0.60(-6.94%)
May 27, 2022
8.790
9.090
8.414
8.650
195,881
+0.08(+0.93%)
May 26, 2022
8.220
8.810
8.220
8.570
42,970
+0.23(+2.76%)
May 25, 2022
8.140
8.510
8.040
8.340
115,117
-0.05(-0.60%)
May 24, 2022
8.070
8.450
8.060
8.390
110,031
+0.30(+3.71%)
May 23, 2022
8.030
8.500
8.000
8.090
64,090
+0.11(+1.38%)
May 20, 2022
8.450
8.910
7.880
7.980
70,693
-0.14(-1.72%)
May 19, 2022
8.240
8.470
8.100
8.120
69,555
-0.14(-1.69%)
May 18, 2022
8.550
9.030
8.250
8.260
91,388
-0.49(-5.60%)
May 17, 2022
9.550
9.750
8.750
8.750
119,533
-0.67(-7.11%)
May 16, 2022
8.950
9.660
8.450
9.420
166,376
+1.25(+15.30%)
May 13, 2022
8.580
9.030
8.079
8.170
69,597
+0.33(+4.21%)
May 12, 2022
7.570
8.180
7.570
7.840
72,140
+0.23(+3.02%)
May 11, 2022
8.480
8.870
7.450
7.610
413,531
-0.49(-6.05%)
May 10, 2022
10.97
11.19
7.980
8.100
399,772
-2.51(-23.66%)
May 09, 2022
10.05
12.45
9.900
10.61
742,033
+0.41(+4.02%)
May 06, 2022
10.21
10.45
9.650
10.20
168,686
+0.04(+0.39%)
May 05, 2022
11.00
11.11
10.14
10.16
60,339
-1.01(-9.04%)
May 04, 2022
11.15
11.30
10.55
11.17
170,381
+0.08(+0.72%)
May 03, 2022
11.25
11.36
10.60
11.09
195,885
-0.12(-1.07%)
May 02, 2022
12.33
13.00
11.05
11.21
402,377
-1.33(-10.61%)
Apr 29, 2022
11.80
14.69
11.80
12.54
1,728,123
+0.16(+1.29%)
Apr 28, 2022
8.890
12.66
8.700
12.38
3,082,669
+3.86(+45.31%)
Apr 27, 2022
8.290
8.970
7.620
8.520
519,078
+0.35(+4.28%)
Apr 26, 2022
9.780
9.780
7.890
8.170
718,946
-1.28(-13.54%)
Apr 25, 2022
10.10
10.37
9.420
9.450
143,039
-0.94(-9.05%)
Apr 22, 2022
10.50
11.88
10.28
10.39
814,297
-0.29(-2.72%)
Apr 21, 2022
11.59
11.61
10.56
10.68
178,129
-0.35(-3.17%)
Apr 20, 2022
10.99
11.27
10.35
11.03
160,611
+0.20(+1.85%)
Apr 19, 2022
11.60
11.60
10.64
10.83
113,018
-0.31(-2.78%)
Apr 18, 2022
11.54
11.87
10.96
11.14
228,275
-0.05(-0.45%)
Apr 14, 2022
11.98
12.09
11.17
11.19
383,965
-0.74(-6.20%)
Apr 13, 2022
11.73
12.26
11.63
11.93
101,171
+0.21(+1.79%)
Apr 12, 2022
12.75
13.00
11.72
11.72
135,945
-0.37(-3.06%)
Apr 11, 2022
13.22
13.83
11.96
12.09
389,516
-0.52(-4.12%)
Apr 08, 2022
14.05
14.50
12.54
12.61
272,936
-1.68(-11.76%)
Apr 07, 2022
12.79
15.19
12.61
14.29
577,114
+1.23(+9.42%)
Apr 06, 2022
12.76
13.75
12.38
13.06
219,604
-0.34(-2.54%)
Apr 05, 2022
12.49
15.36
11.73
13.40
3,539,830
+1.28(+10.56%)
Apr 04, 2022
12.73
13.42
12.01
12.12
462,318
-0.20(-1.62%)
Apr 01, 2022
15.72
15.95
12.05
12.32
555,543
-2.80(-18.52%)
Mar 31, 2022
17.50
18.11
15.12
15.12
816,474
-2.28(-13.10%)
Mar 30, 2022
18.77
20.27
17.16
17.40
2,559,991
-0.50(-2.79%)
Mar 29, 2022
20.41
28.44
17.72
17.90
5,537,894
-3.02(-14.44%)
Mar 28, 2022
18.22
22.19
17.51
20.92
6,201,821
+2.20(+11.75%)
Mar 25, 2022
14.67
19.94
14.15
18.72
9,601,357
+3.33(+21.64%)
Mar 24, 2022
19.34
21.18
14.55
15.39
15,775,691
-2.34(-13.20%)
Mar 23, 2022
10.41
23.91
9.280
17.73
54,526,828
+9.45(+114.13%)
Mar 22, 2022
8.400
9.100
8.121
8.280
2,963,591
-0.37(-4.28%)
Mar 21, 2022
9.590
9.650
7.680
8.650
749,375
-1.14(-11.64%)
Mar 18, 2022
10.10
10.50
7.425
9.790
3,134,823
+0.59(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.