Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.80	21.80	21.73	21.73	502	-0.37(-1.66%)
May 27, 2022	21.90	22.10	21.90	22.10	696	+0.42(+1.95%)
May 26, 2022	21.68	21.68	21.68	21.68	3	+0.84(+4.02%)
May 25, 2022	20.84	20.84	20.84	20.84	50	-0.00(-0.02%)
May 24, 2022	20.84	20.84	20.84	20.84	70	-0.30(-1.43%)
May 23, 2022	21.12	21.15	21.12	21.15	368	+0.66(+3.23%)
May 20, 2022	20.15	20.48	20.15	20.48	547	-0.03(-0.15%)
May 19, 2022	21.80	21.80	20.52	20.52	1,151	+0.61(+3.05%)
May 18, 2022	19.91	19.91	19.89	19.91	2,083	-0.50(-2.45%)
May 17, 2022	20.41	20.41	20.41	20.41	45	+0.93(+4.80%)
May 16, 2022	19.48	19.59	19.41	19.47	8,435	+0.17(+0.89%)
May 13, 2022	19.34	19.34	19.30	19.30	1,126	+1.02(+5.56%)
May 12, 2022	18.37	18.37	18.08	18.29	1,695	-0.44(-2.34%)
May 11, 2022	19.49	19.49	18.73	18.73	994	-0.01(-0.04%)
May 10, 2022	19.08	19.08	18.73	18.73	669	+0.05(+0.28%)
May 09, 2022	19.20	19.20	18.68	18.68	853	-1.24(-6.22%)
May 06, 2022	20.07	20.07	19.86	19.92	2,006	-0.50(-2.46%)
May 05, 2022	20.26	20.42	20.22	20.42	1,227	-0.52(-2.48%)
May 04, 2022	20.94	20.94	20.94	20.94	3	+0.49(+2.39%)
May 03, 2022	20.41	20.45	20.41	20.45	1,383	+0.33(+1.66%)
May 02, 2022	20.11	20.11	20.06	20.11	836	-0.15(-0.76%)
Apr 29, 2022	20.73	20.73	20.27	20.27	303	-0.20(-0.99%)
Apr 28, 2022	20.50	20.50	20.47	20.47	327	+0.17(+0.82%)
Apr 27, 2022	20.18	20.33		20.30	1,280	+0.77(+3.94%)
Apr 26, 2022	19.61	19.61	19.53	19.53	1,102	-0.67(-3.33%)
Apr 25, 2022	22.18	22.18	20.21	20.21	2,011	-0.85(-4.04%)
Apr 22, 2022	21.65	21.65	21.04	21.06	3,233	-0.89(-4.04%)
Apr 21, 2022	23.82	23.82	21.83	21.94	15,628	-1.64(-6.95%)
Apr 20, 2022	23.97	23.97	23.53	23.58	3,622	-0.38(-1.58%)
Apr 19, 2022	23.87	23.96	23.87	23.96	370	+0.16(+0.65%)
Apr 18, 2022	23.81	23.81	23.81	23.81	73	-0.10(-0.42%)
Apr 14, 2022	25.12	25.12	23.91	23.91	1,723	-0.02(-0.07%)
Apr 13, 2022	23.82	23.92	23.82	23.92	952	+0.69(+2.97%)
Apr 12, 2022	23.51	23.51	23.23	23.23	546	-0.04(-0.18%)
Apr 11, 2022	23.50	23.57	23.27	23.27	3,203	-0.56(-2.34%)
Apr 08, 2022	23.85	23.94	23.83	23.83	2,889	+0.25(+1.05%)
Apr 07, 2022	23.66	23.66	23.38	23.58	952	+0.03(+0.14%)
Apr 06, 2022	24.10	24.10	23.55	23.55	3,189	-0.59(-2.43%)
Apr 05, 2022	24.33	24.33	24.13	24.14	1,950	-0.62(-2.49%)
Apr 04, 2022	24.74	24.75	24.74	24.75	722	+0.18(+0.75%)
Apr 01, 2022	24.57	24.57	24.57	24.57	103	+0.73(+3.06%)
Mar 31, 2022	23.84	23.84	23.84	23.84	92	-0.33(-1.39%)
Mar 30, 2022	24.22	24.39	24.08	24.17	3,792	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.