Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NHWK
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6700
0.7098
0.6500
0.6700
22,387
-0.01(-1.90%)
May 30, 2023
0.6800
0.6980
0.6633
0.6830
48,556
+0.01(+1.94%)
May 26, 2023
0.6900
0.7368
0.6600
0.6700
44,558
-0.02(-2.90%)
May 25, 2023
0.7300
0.7286
0.6900
0.6900
96,549
-0.05(-6.76%)
May 24, 2023
0.7600
0.7773
0.7300
0.7400
42,711
-0.04(-4.80%)
May 23, 2023
0.7900
0.7998
0.7701
0.7773
115,049
-0.01(-1.61%)
May 22, 2023
0.7600
0.7900
0.7365
0.7900
70,597
+0.03(+3.95%)
May 19, 2023
0.7400
0.7895
0.7351
0.7600
45,103
+0.01(+0.76%)
May 18, 2023
0.7800
0.7845
0.7500
0.7543
39,340
-0.03(-3.28%)
May 17, 2023
0.6900
0.7900
0.6900
0.7799
76,443
+0.08(+11.41%)
May 16, 2023
0.7000
0.7450
0.7000
0.7000
52,923
+0.00(+0.00%)
May 15, 2023
0.7900
0.7900
0.7000
0.7000
37,695
+0.01(+1.45%)
May 12, 2023
0.6700
0.7269
0.6700
0.6900
17,855
+0.00(+0.58%)
May 11, 2023
0.6900
0.7000
0.6810
0.6860
13,258
-0.00(-0.32%)
May 10, 2023
0.7000
0.7100
0.6862
0.6882
13,689
-0.00(-0.52%)
May 09, 2023
0.6800
0.6918
0.6700
0.6918
13,517
+0.00(+0.00%)
May 08, 2023
0.7000
0.7027
0.6600
0.6918
42,968
+0.02(+2.58%)
May 05, 2023
0.7458
0.7458
0.6700
0.6744
71,664
-0.05(-6.53%)
May 04, 2023
0.7300
0.7600
0.7000
0.7215
27,364
-0.01(-1.16%)
May 03, 2023
0.7000
0.7799
0.7000
0.7300
59,824
+0.01(+1.87%)
May 02, 2023
0.6800
0.8500
0.6600
0.7166
71,406
+0.05(+6.96%)
May 01, 2023
0.6700
0.6943
0.6500
0.6700
31,730
+0.01(+1.52%)
Apr 28, 2023
0.7000
0.7162
0.6500
0.6600
38,843
+0.00(+0.00%)
Apr 27, 2023
0.6750
0.7290
0.6600
0.6600
74,052
-0.02(-2.94%)
Apr 26, 2023
0.7200
0.7500
0.6800
0.6800
59,674
-0.03(-4.23%)
Apr 25, 2023
0.7211
0.7400
0.7100
0.7100
54,461
-0.02(-3.27%)
Apr 24, 2023
0.7500
0.7600
0.7335
0.7340
19,294
-0.03(-4.25%)
Apr 21, 2023
0.7600
0.7700
0.7500
0.7666
30,707
+0.01(+0.72%)
Apr 20, 2023
0.7700
0.7840
0.7611
0.7611
24,130
-0.01(-1.17%)
Apr 19, 2023
0.7701
0.7798
0.7700
0.7701
18,085
+0.00(+0.01%)
Apr 18, 2023
0.7800
0.7840
0.7700
0.7700
27,663
-0.01(-1.13%)
Apr 17, 2023
0.7700
0.7839
0.7700
0.7788
17,914
+0.01(+1.14%)
Apr 14, 2023
0.7700
0.7849
0.7700
0.7700
30,318
-0.01(-1.31%)
Apr 13, 2023
0.7900
0.8107
0.7751
0.7802
54,509
-0.01(-1.25%)
Apr 12, 2023
0.7934
0.8400
0.7800
0.7901
34,430
+0.02(+2.61%)
Apr 11, 2023
0.8151
0.8480
0.7700
0.7700
59,734
-0.05(-6.10%)
Apr 10, 2023
0.8400
0.8524
0.7710
0.8200
120,343
-0.02(-2.38%)
Apr 06, 2023
0.8699
0.8699
0.8400
0.8400
13,695
+0.00(+0.00%)
Apr 05, 2023
0.8300
0.8699
0.8300
0.8400
47,048
+0.02(+2.44%)
Apr 04, 2023
0.8400
0.8600
0.8100
0.8200
137,336
-0.05(-5.36%)
Apr 03, 2023
0.8700
0.8799
0.8460
0.8664
43,171
-0.01(-0.94%)
Mar 31, 2023
0.8800
0.8800
0.8600
0.8746
48,736
-0.00(-0.05%)
Mar 30, 2023
0.8400
0.8800
0.8400
0.8750
25,869
+0.04(+4.17%)
Mar 29, 2023
0.8400
0.8800
0.8300
0.8400
45,614
-0.01(-1.37%)
Mar 28, 2023
0.8800
0.9000
0.8517
0.8517
28,170
-0.01(-0.97%)
Mar 27, 2023
0.8900
0.8996
0.8600
0.8600
19,082
-0.02(-2.27%)
Mar 24, 2023
0.8500
0.8900
0.8500
0.8800
17,786
+0.03(+3.53%)
Mar 23, 2023
0.8830
0.8830
0.8500
0.8500
38,328
+0.02(+2.04%)
Mar 22, 2023
0.8700
0.8700
0.8330
0.8330
32,133
-0.04(-4.25%)
Mar 21, 2023
0.8900
0.9000
0.8700
0.8700
44,132
-0.03(-3.14%)
Mar 20, 2023
0.8825
0.9374
0.8815
0.8982
33,335
-0.00(-0.20%)
Mar 17, 2023
0.9139
0.9197
0.8815
0.9000
41,695
-0.02(-2.15%)
Mar 16, 2023
0.8900
0.9343
0.8900
0.9198
18,328
+0.03(+3.35%)
Mar 15, 2023
0.8700
0.9600
0.8700
0.8900
27,154
+0.01(+1.14%)
Mar 14, 2023
0.9300
0.9417
0.8711
0.8800
57,871
-0.01(-1.11%)
Mar 13, 2023
0.8900
0.9001
0.8700
0.8899
54,532
-0.01(-1.13%)
Mar 10, 2023
0.9000
0.9290
0.9000
0.9001
27,369
+0.00(+0.01%)
Mar 09, 2023
0.9300
0.9300
0.9000
0.9000
23,872
-0.02(-2.17%)
Mar 08, 2023
0.9000
0.9342
0.9000
0.9200
17,598
+0.02(+2.21%)
Mar 07, 2023
0.9300
0.9500
0.9001
0.9001
21,087
-0.02(-2.16%)
Mar 06, 2023
0.9500
0.9504
0.9000
0.9200
62,343
-0.03(-2.77%)
Mar 03, 2023
0.9300
0.9600
0.9201
0.9462
23,448
+0.02(+1.74%)
Mar 02, 2023
0.9400
0.9501
0.9101
0.9300
22,570
+0.02(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.