Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.24	36.24	36.24	36.24	111	-0.02(-0.07%)
May 30, 2023	36.26	36.26	36.26	36.26	63	+0.11(+0.30%)
May 26, 2023	36.15	36.15	36.15	36.15	323	+0.17(+0.47%)
May 25, 2023	36.00	36.00	35.98	35.98	434	+0.00(+0.00%)
May 24, 2023	36.05	36.05	35.94	35.98	1,057	-0.20(-0.55%)
May 23, 2023	36.19	36.19	36.19	36.19	49	-0.19(-0.53%)
May 22, 2023	36.32	36.38	36.32	36.38	111	+0.20(+0.56%)
May 19, 2023	36.18	36.18	36.18	36.18	231	-0.00(-0.01%)
May 18, 2023	36.18	36.18	36.18	36.18	2	-0.02(-0.05%)
May 17, 2023	36.25	36.25	36.20	36.20	630	+0.13(+0.36%)
May 16, 2023	36.24	36.26	36.07	36.07	3,756	-0.27(-0.74%)
May 15, 2023	36.34	36.34	36.34	36.34	62	+0.02(+0.06%)
May 12, 2023	36.32	36.32	36.32	36.32	144	-0.14(-0.38%)
May 11, 2023	36.51	36.51	36.46	36.46	168	-0.02(-0.06%)
May 10, 2023	36.48	36.48	36.48	36.48	644	+0.15(+0.41%)
May 09, 2023	36.33	36.33	36.33	36.33	39	-0.07(-0.18%)
May 08, 2023	36.40	36.40	36.40	36.40	48	-0.11(-0.30%)
May 05, 2023	36.50	36.50	36.50	36.50	107	+0.20(+0.54%)
May 04, 2023	36.23	36.31	36.20	36.31	485	-0.17(-0.46%)
May 03, 2023	36.52	36.58	36.48	36.48	936	+0.04(+0.10%)
May 02, 2023	36.47	36.47	36.44	36.44	788	-0.00(-0.00%)
May 01, 2023	36.44	36.44	36.44	36.44	136	-0.21(-0.57%)
Apr 28, 2023	36.65	36.65	36.65	36.65	107	+0.17(+0.48%)
Apr 27, 2023	36.53	36.53	36.47	36.47	259	+0.09(+0.25%)
Apr 26, 2023	36.52	36.52	36.38	36.38	137	-0.14(-0.38%)
Apr 25, 2023	36.61	36.61	36.52	36.52	258	-0.06(-0.16%)
Apr 24, 2023	36.58	36.58	36.58	36.58	86	+0.11(+0.29%)
Apr 21, 2023	36.47	36.47	36.47	36.47	120	+0.08(+0.21%)
Apr 20, 2023	36.40	36.40	36.40	36.40	7	-0.07(-0.18%)
Apr 19, 2023	36.46	36.46	36.46	36.46	56	-0.07(-0.20%)
Apr 18, 2023	36.64	36.64	36.54	36.54	110	+0.02(+0.07%)
Apr 17, 2023	36.40	36.54	36.40	36.51	552	-0.10(-0.26%)
Apr 14, 2023	36.61	36.61	36.61	36.61	107	-0.17(-0.46%)
Apr 13, 2023	36.75	36.79	36.75	36.78	600	+0.23(+0.62%)
Apr 12, 2023	36.61	36.63	36.55	36.55	639	-0.02(-0.07%)
Apr 11, 2023	36.51	36.57	36.51	36.57	560	+0.12(+0.32%)
Apr 10, 2023	36.46	36.46	36.46	36.46	116	-0.05(-0.13%)
Apr 06, 2023	36.50	36.50	36.50	36.50	107	+0.17(+0.46%)
Apr 05, 2023	36.32	36.34	36.31	36.34	672	-0.17(-0.45%)
Apr 04, 2023	36.57	36.57	36.50	36.50	2,175	-0.14(-0.37%)
Apr 03, 2023	36.59	36.64	36.58	36.64	1,321	-0.04(-0.10%)
Mar 31, 2023	36.52	36.73	36.52	36.67	74,296	+0.42(+1.15%)
Mar 30, 2023	36.26	36.26	36.26	36.26	2	+0.25(+0.69%)
Mar 29, 2023	36.01	36.01	36.01	36.01	356	+0.36(+1.01%)
Mar 28, 2023	35.65	35.65	35.65	35.65	463	-0.02(-0.05%)
Mar 27, 2023	35.67	35.67	35.67	35.67	84	-0.03(-0.08%)
Mar 24, 2023	35.76	35.76	35.70	35.70	174	-0.05(-0.15%)
Mar 23, 2023	35.93	35.93	35.75	35.75	933	-0.18(-0.51%)
Mar 22, 2023	35.78	36.05	35.78	35.93	1,139	+0.13(+0.36%)
Mar 21, 2023	35.80	35.80	35.80	35.80	305	+0.35(+0.99%)
Mar 20, 2023	35.56	35.59	35.45	35.45	1,117	-0.08(-0.24%)
Mar 17, 2023	35.57	35.58	35.54	35.54	1,735	-0.15(-0.41%)
Mar 16, 2023	35.68	35.68	35.68	35.68	14	+0.24(+0.68%)
Mar 15, 2023	35.34	35.44	35.34	35.44	451	-0.08(-0.23%)
Mar 14, 2023	35.60	35.60	35.53	35.53	565	+0.20(+0.57%)
Mar 13, 2023	35.39	35.39	35.29	35.32	598	-0.04(-0.10%)
Mar 10, 2023	35.36	35.36	35.36	35.36	153	-0.01(-0.04%)
Mar 09, 2023	35.75	35.75	35.34	35.37	722	-0.13(-0.38%)
Mar 08, 2023	35.63	35.63	35.51	35.51	1,203	-0.14(-0.38%)
Mar 07, 2023	35.80	35.80	35.64	35.64	1,129	-0.22(-0.61%)
Mar 06, 2023	35.91	35.91	35.86	35.86	410	-0.02(-0.04%)
Mar 03, 2023	35.88	35.88	35.88	35.88	108	+0.35(+1.00%)
Mar 02, 2023	35.52	35.52	35.52	35.52	16	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.