Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.62	27.62	27.34	27.54	67,909	-0.29(-1.04%)
May 30, 2023	28.06	28.06	27.72	27.83	72,581	-0.23(-0.83%)
May 26, 2023	27.97	28.09	27.94	28.07	116,443	+0.26(+0.94%)
May 25, 2023	27.89	27.89	27.68	27.80	79,464	-0.03(-0.10%)
May 24, 2023	28.06	28.06	27.81	27.83	185,582	-0.43(-1.51%)
May 23, 2023	28.43	28.44	28.24	28.26	136,591	-0.33(-1.15%)
May 22, 2023	28.62	28.68	28.55	28.59	284,576	-0.04(-0.14%)
May 19, 2023	28.53	28.67	28.49	28.63	298,087	+0.16(+0.58%)
May 18, 2023	28.49	28.49	28.27	28.46	87,533	-0.06(-0.20%)
May 17, 2023	28.48	28.54	28.29	28.52	96,944	+0.11(+0.38%)
May 16, 2023	28.63	28.63	28.35	28.42	170,471	-0.22(-0.78%)
May 15, 2023	28.59	28.73	28.51	28.64	119,878	+0.17(+0.61%)
May 12, 2023	28.60	28.60	28.36	28.46	108,899	-0.01(-0.03%)
May 11, 2023	28.48	28.50	28.30	28.47	62,586	-0.16(-0.54%)
May 10, 2023	28.84	28.84	28.45	28.63	162,576	-0.10(-0.33%)
May 09, 2023	28.67	28.83	28.57	28.73	127,310	-0.05(-0.17%)
May 08, 2023	28.99	28.99	28.77	28.77	154,368	+0.01(+0.03%)
May 05, 2023	28.53	28.84	28.51	28.76	299,790	+0.42(+1.47%)
May 04, 2023	28.38	28.48	28.23	28.35	342,497	-0.09(-0.31%)
May 03, 2023	28.44	28.59	28.34	28.43	52,538	+0.11(+0.38%)
May 02, 2023	28.43	28.43	28.14	28.33	384,567	-0.28(-0.98%)
May 01, 2023	28.79	28.79	28.60	28.61	241,534	-0.07(-0.24%)
Apr 28, 2023	28.52	28.68	28.43	28.68	78,967	-0.03(-0.10%)
Apr 27, 2023	28.56	28.71	28.44	28.71	49,588	+0.37(+1.30%)
Apr 26, 2023	28.60	28.60	28.32	28.34	129,924	-0.03(-0.10%)
Apr 25, 2023	28.65	28.65	28.34	28.37	251,946	-0.35(-1.21%)
Apr 24, 2023	28.73	28.73	28.62	28.72	55,608	+0.05(+0.17%)
Apr 21, 2023	28.56	28.68	28.42	28.67	54,005	+0.11(+0.37%)
Apr 20, 2023	28.57	28.63	28.46	28.56	84,820	+0.03(+0.10%)
Apr 19, 2023	28.56	28.58	28.49	28.53	88,959	-0.09(-0.30%)
Apr 18, 2023	28.72	28.72	28.54	28.62	57,891	+0.13(+0.44%)
Apr 17, 2023	28.55	28.55	28.37	28.49	72,955	-0.07(-0.24%)
Apr 14, 2023	28.73	28.73	28.43	28.56	95,474	-0.12(-0.41%)
Apr 13, 2023	28.62	28.71	28.50	28.68	49,786	+0.39(+1.36%)
Apr 12, 2023	28.51	28.51	28.26	28.29	48,367	+0.17(+0.59%)
Apr 11, 2023	28.22	28.23	28.09	28.12	75,460	+0.07(+0.24%)
Apr 10, 2023	27.95	28.06	27.84	28.06	97,014	+0.05(+0.17%)
Apr 06, 2023	27.96	28.11	27.88	28.01	97,188	+0.11(+0.38%)
Apr 05, 2023	27.99	27.99	27.83	27.90	63,012	-0.15(-0.55%)
Apr 04, 2023	28.13	28.19	27.99	28.06	308,293	-0.04(-0.14%)
Apr 03, 2023	27.88	28.10	27.88	28.10	39,331	+0.24(+0.87%)
Mar 31, 2023	27.76	27.88	27.76	27.85	417,957	+0.13(+0.45%)
Mar 30, 2023	27.68	27.75	27.57	27.73	71,505	+0.34(+1.24%)
Mar 29, 2023	27.41	27.41	27.29	27.39	59,212	+0.32(+1.19%)
Mar 28, 2023	27.01	27.11	27.01	27.07	26,375	+0.02(+0.07%)
Mar 27, 2023	27.01	27.07	26.89	27.05	66,693	+0.25(+0.94%)
Mar 24, 2023	26.72	26.85	26.58	26.80	440,257	-0.10(-0.36%)
Mar 23, 2023	27.11	27.24	26.78	26.89	48,854	+0.02(+0.07%)
Mar 22, 2023	26.96	27.29	26.86	26.87	65,327	-0.09(-0.35%)
Mar 21, 2023	27.05	27.05	26.85	26.97	29,614	+0.33(+1.23%)
Mar 20, 2023	26.55	26.70	26.49	26.64	25,145	+0.47(+1.81%)
Mar 17, 2023	26.24	26.26	26.06	26.17	81,298	-0.33(-1.26%)
Mar 16, 2023	25.91	26.50	25.88	26.50	42,191	+0.39(+1.48%)
Mar 15, 2023	26.05	26.16	25.83	26.12	124,344	-0.86(-3.17%)
Mar 14, 2023	26.94	26.98	26.79	26.97	307,548	+0.35(+1.33%)
Mar 13, 2023	26.60	26.86	26.45	26.62	58,535	-0.22(-0.83%)
Mar 10, 2023	27.17	27.20	26.81	26.84	89,597	-0.25(-0.93%)
Mar 09, 2023	27.45	27.48	27.07	27.09	42,720	-0.23(-0.85%)
Mar 08, 2023	27.17	27.38	27.17	27.32	63,710	+0.15(+0.57%)
Mar 07, 2023	27.61	27.61	27.13	27.17	141,289	-0.50(-1.82%)
Mar 06, 2023	27.68	27.75	27.62	27.67	95,183	+0.03(+0.10%)
Mar 03, 2023	27.45	27.71	27.39	27.64	193,969	+0.36(+1.31%)
Mar 02, 2023	27.11	27.32	27.06	27.29	62,783	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.