Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SHCO
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.180
7.330
7.035
7.210
71,824
+0.12(+1.69%)
May 05, 2023
7.150
7.680
7.060
7.090
119,311
-0.06(-0.84%)
May 04, 2023
7.380
7.380
6.890
7.150
106,929
-0.31(-4.16%)
May 03, 2023
7.260
7.510
7.250
7.460
133,302
+0.10(+1.36%)
May 02, 2023
7.010
7.400
7.010
7.360
144,647
+0.23(+3.23%)
May 01, 2023
6.620
7.289
6.545
7.130
98,059
+0.60(+9.19%)
Apr 28, 2023
6.220
6.650
6.180
6.530
88,900
+0.32(+5.15%)
Apr 27, 2023
6.040
6.330
6.030
6.210
73,377
+0.17(+2.81%)
Apr 26, 2023
6.420
6.420
5.990
6.040
90,652
-0.30(-4.73%)
Apr 25, 2023
6.520
6.640
6.250
6.340
73,615
-0.13(-2.01%)
Apr 24, 2023
6.440
6.780
6.330
6.470
71,498
-0.01(-0.15%)
Apr 21, 2023
6.330
6.615
6.300
6.480
55,118
+0.08(+1.25%)
Apr 20, 2023
6.700
6.700
6.190
6.400
127,767
-0.42(-6.16%)
Apr 19, 2023
6.750
6.900
6.550
6.820
84,598
+0.11(+1.64%)
Apr 18, 2023
6.100
6.740
6.000
6.710
136,434
+0.64(+10.54%)
Apr 17, 2023
5.890
6.080
5.845
6.070
80,130
+0.15(+2.53%)
Apr 14, 2023
6.010
6.040
5.850
5.920
71,437
+0.03(+0.51%)
Apr 13, 2023
5.910
6.100
5.840
5.890
47,375
-0.03(-0.51%)
Apr 12, 2023
6.240
6.240
5.830
5.920
99,851
-0.24(-3.90%)
Apr 11, 2023
6.110
6.310
6.000
6.160
84,912
+0.10(+1.65%)
Apr 10, 2023
5.930
6.350
5.810
6.060
124,044
+0.11(+1.85%)
Apr 06, 2023
5.610
5.980
5.500
5.950
150,841
+0.34(+6.06%)
Apr 05, 2023
6.150
6.250
5.430
5.610
239,399
-0.53(-8.63%)
Apr 04, 2023
6.410
6.410
6.000
6.140
74,775
-0.21(-3.31%)
Apr 03, 2023
6.510
6.540
6.280
6.350
65,198
-0.19(-2.91%)
Mar 31, 2023
6.590
6.590
6.590
6.540
54,904
+0.12(+1.87%)
Mar 30, 2023
6.420
6.540
6.230
6.420
93,808
+0.08(+1.26%)
Mar 29, 2023
6.600
6.700
6.237
6.340
125,891
-0.16(-2.46%)
Mar 28, 2023
6.510
6.630
6.320
6.500
95,302
-0.04(-0.61%)
Mar 27, 2023
6.500
6.800
6.440
6.540
103,634
+0.10(+1.55%)
Mar 24, 2023
6.790
6.790
6.300
6.440
181,917
-0.36(-5.29%)
Mar 23, 2023
6.650
6.900
6.535
6.800
237,034
+0.16(+2.41%)
Mar 22, 2023
6.690
6.970
6.360
6.640
145,833
+0.01(+0.15%)
Mar 21, 2023
6.330
6.760
6.265
6.630
174,120
+0.24(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.