Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X JPM US Sector Rotator ETF
(NY:
SCTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.19
26.19
26.19
71
+0.55(+2.15%)
May 29, 2018
25.64
25.64
25.64
37
-0.19(-0.74%)
May 25, 2018
25.83
25.83
25.83
0
-0.13(-0.49%)
May 24, 2018
25.86
25.96
25.85
25.96
859
+0.21(+0.82%)
May 22, 2018
25.75
25.75
25.75
0
-0.17(-0.65%)
May 11, 2018
25.91
25.91
25.91
9
-0.06(-0.25%)
May 07, 2018
25.98
25.98
25.98
43
+0.19(+0.75%)
May 04, 2018
25.54
25.79
25.54
25.79
1,485
+0.06(+0.23%)
Apr 30, 2018
25.73
25.73
25.73
40
+0.08(+0.33%)
Apr 26, 2018
25.64
25.64
25.64
62
+0.07(+0.29%)
Apr 25, 2018
25.57
25.57
25.57
25.57
182
-0.98(-3.70%)
Apr 19, 2018
26.55
26.55
26.55
19
+0.86(+3.35%)
Apr 17, 2018
25.69
25.69
25.69
147
+0.20(+0.77%)
Apr 02, 2018
25.50
25.50
25.50
29
-0.17(-0.67%)
Mar 27, 2018
25.67
25.67
25.67
0
-0.01(-0.04%)
Mar 26, 2018
25.68
25.68
25.68
25.68
266
+0.04(+0.15%)
Mar 23, 2018
25.74
25.74
25.64
25.64
432
-0.17(-0.64%)
Mar 19, 2018
25.81
25.81
25.81
0
-0.24(-0.94%)
Mar 15, 2018
26.05
26.05
26.05
24
-0.06(-0.23%)
Mar 09, 2018
26.11
26.11
26.11
10
+0.20(+0.77%)
Mar 06, 2018
25.76
25.91
25.76
25.91
1,261
+0.16(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.