Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
52.78
52.78
52.13
52.13
7,426
-1.29(-2.41%)
May 30, 2013
53.12
53.58
53.02
53.42
5,004
+0.01(+0.01%)
May 29, 2013
53.49
53.49
53.38
53.42
2,804
-0.65(-1.21%)
May 28, 2013
54.24
54.26
53.89
54.07
8,908
+0.51(+0.96%)
May 24, 2013
53.60
53.61
53.53
53.56
3,219
-0.97(-1.78%)
May 23, 2013
53.96
54.53
53.96
54.53
12,744
-0.39(-0.71%)
May 22, 2013
55.46
55.86
54.92
54.92
4,076
-0.90(-1.61%)
May 21, 2013
55.72
55.84
55.52
55.82
14,641
-0.20(-0.36%)
May 20, 2013
55.82
56.04
55.82
56.02
4,264
+0.40(+0.73%)
May 17, 2013
55.67
55.67
55.49
55.62
10,539
-0.06(-0.11%)
May 16, 2013
55.67
55.68
55.62
55.68
1,141
-0.09(-0.15%)
May 15, 2013
55.84
55.84
55.61
55.77
7,322
+0.02(+0.04%)
May 13, 2013
55.78
55.78
55.67
55.74
8,546
-0.20(-0.36%)
May 10, 2013
56.06
56.06
55.87
55.95
3,599
-0.22(-0.39%)
May 09, 2013
56.47
56.56
56.17
56.17
1,753
-0.45(-0.79%)
May 08, 2013
56.43
56.62
56.43
56.61
1,914
+0.49(+0.87%)
May 07, 2013
55.86
56.13
55.86
56.12
7,888
+0.06(+0.10%)
May 06, 2013
55.96
56.07
55.79
56.06
3,728
+0.10(+0.17%)
May 03, 2013
55.74
56.13
55.74
55.97
2,627
+0.22(+0.40%)
May 02, 2013
55.35
55.74
55.35
55.74
2,467
+0.26(+0.48%)
May 01, 2013
55.60
55.78
55.31
55.48
8,593
-0.51(-0.90%)
Apr 30, 2013
55.65
56.00
55.65
55.99
74,229
+0.41(+0.73%)
Apr 29, 2013
55.60
55.75
55.53
55.58
6,837
+0.69(+1.25%)
Apr 26, 2013
54.87
54.98
54.70
54.89
31,009
-0.19(-0.34%)
Apr 25, 2013
55.12
55.28
54.94
55.08
11,691
+0.49(+0.89%)
Apr 24, 2013
54.53
54.59
54.42
54.59
4,381
+0.43(+0.80%)
Apr 23, 2013
54.01
54.23
53.92
54.16
90,814
+0.26(+0.48%)
Apr 22, 2013
53.50
53.90
53.50
53.90
1,585
+0.16(+0.30%)
Apr 19, 2013
53.54
53.80
53.54
53.74
993
+0.76(+1.44%)
Apr 18, 2013
52.98
53.21
52.95
52.98
20,590
+0.14(+0.26%)
Apr 17, 2013
52.72
52.92
52.60
52.84
17,998
-0.51(-0.96%)
Apr 16, 2013
53.32
53.46
53.05
53.35
20,842
+1.09(+2.09%)
Apr 15, 2013
52.97
52.97
52.26
52.26
4,034
-1.05(-1.97%)
Apr 12, 2013
53.53
53.53
53.13
53.31
2,813
-0.51(-0.94%)
Apr 11, 2013
53.89
54.00
53.82
53.82
2,559
+0.08(+0.15%)
Apr 10, 2013
53.71
53.85
53.55
53.73
4,175
+0.25(+0.46%)
Apr 09, 2013
52.94
53.68
52.94
53.49
1,461
+0.71(+1.35%)
Apr 08, 2013
52.57
52.78
52.57
52.78
2,868
-0.02(-0.05%)
Apr 05, 2013
52.21
52.80
51.96
52.80
31,783
-0.37(-0.69%)
Apr 04, 2013
53.31
53.31
52.96
53.17
5,229
-0.02(-0.04%)
Apr 03, 2013
53.56
53.67
53.17
53.19
9,539
-0.61(-1.14%)
Apr 02, 2013
53.91
53.99
53.78
53.80
5,740
+0.47(+0.87%)
Apr 01, 2013
53.56
53.66
53.33
53.34
4,633
-0.49(-0.91%)
Mar 28, 2013
53.76
53.88
53.67
53.83
2,868
+0.03(+0.06%)
Mar 27, 2013
53.43
53.80
53.43
53.80
5,741
+0.12(+0.22%)
Mar 26, 2013
53.60
53.72
53.54
53.68
3,103
+0.59(+1.12%)
Mar 25, 2013
53.34
53.34
52.92
53.09
3,262
-0.04(-0.08%)
Mar 22, 2013
52.93
53.18
52.93
53.13
3,196
+0.29(+0.55%)
Mar 21, 2013
53.05
53.05
52.84
52.84
1,932
-0.31(-0.58%)
Mar 20, 2013
53.08
53.31
53.08
53.15
14,653
+0.37(+0.69%)
Mar 19, 2013
53.16
53.16
52.63
52.78
9,637
-0.64(-1.20%)
Mar 18, 2013
53.41
53.61
53.41
53.42
11,282
-0.45(-0.84%)
Mar 15, 2013
53.89
53.97
53.76
53.88
3,504
-0.23(-0.42%)
Mar 14, 2013
54.04
54.19
54.04
54.10
8,649
+0.16(+0.30%)
Mar 13, 2013
53.88
54.10
53.88
53.94
3,990
-0.47(-0.87%)
Mar 12, 2013
54.55
54.60
54.27
54.41
5,416
-0.25(-0.46%)
Mar 11, 2013
54.76
54.80
54.66
54.66
4,002
-0.18(-0.33%)
Mar 08, 2013
54.90
54.90
54.57
54.84
8,906
+0.29(+0.53%)
Mar 07, 2013
54.44
54.59
54.43
54.55
12,979
+0.21(+0.39%)
Mar 06, 2013
54.37
54.45
54.24
54.34
5,024
+0.03(+0.06%)
Mar 05, 2013
54.05
54.32
54.05
54.31
3,913
+0.72(+1.34%)
Mar 04, 2013
53.45
53.67
53.45
53.59
4,226
-0.51(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.