Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
3.400
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.800
4.950
4.750
4.900
138,056
+0.10(+2.08%)
May 30, 2017
4.700
4.950
4.700
4.800
303,464
+0.10(+2.13%)
May 26, 2017
4.750
4.750
4.700
4.700
30,056
-0.10(-2.08%)
May 25, 2017
4.800
4.900
4.710
4.800
95,471
-0.05(-1.03%)
May 24, 2017
4.800
4.900
4.750
4.850
57,014
+0.05(+1.04%)
May 23, 2017
4.950
4.950
4.750
4.800
142,420
-0.14(-2.83%)
May 22, 2017
4.900
4.950
4.800
4.940
173,336
+0.04(+0.82%)
May 19, 2017
4.650
5.000
4.650
4.900
232,011
+0.25(+5.38%)
May 18, 2017
4.650
4.700
4.550
4.650
161,233
+0.05(+1.09%)
May 17, 2017
4.600
4.750
4.550
4.600
133,364
-0.05(-1.08%)
May 16, 2017
4.600
4.750
4.450
4.650
476,477
+0.05(+1.09%)
May 15, 2017
4.550
4.600
4.550
4.600
44,109
+0.05(+1.10%)
May 12, 2017
4.500
4.600
4.500
4.550
156,116
+0.00(+0.00%)
May 11, 2017
4.500
4.600
4.450
4.550
609,240
+0.05(+1.11%)
May 10, 2017
4.550
4.650
4.450
4.500
315,267
-0.05(-1.10%)
May 09, 2017
4.650
4.700
4.400
4.550
171,040
-0.05(-1.09%)
May 08, 2017
4.550
4.675
4.515
4.600
116,236
+0.15(+3.37%)
May 05, 2017
4.650
4.650
4.450
4.450
179,321
-0.15(-3.26%)
May 04, 2017
4.100
4.750
4.050
4.600
247,006
+0.20(+4.55%)
May 03, 2017
4.150
4.600
4.000
4.400
417,757
+0.20(+4.76%)
May 02, 2017
4.200
4.350
4.150
4.200
269,314
+0.00(+0.00%)
May 01, 2017
4.000
4.250
3.950
4.200
136,071
+0.15(+3.70%)
Apr 28, 2017
4.100
4.200
4.050
4.050
124,777
-0.05(-1.22%)
Apr 27, 2017
4.100
4.150
3.950
4.100
99,222
+0.00(+0.00%)
Apr 26, 2017
3.950
4.100
3.900
4.100
95,911
+0.10(+2.50%)
Apr 25, 2017
3.950
4.050
3.900
4.000
89,522
+0.10(+2.56%)
Apr 24, 2017
3.900
3.900
3.850
3.900
90,942
+0.05(+1.30%)
Apr 21, 2017
3.800
3.850
3.800
3.850
122,179
+0.05(+1.32%)
Apr 20, 2017
3.750
3.850
3.700
3.800
141,382
+0.05(+1.33%)
Apr 19, 2017
3.700
3.750
3.700
3.750
137,526
+0.05(+1.35%)
Apr 18, 2017
3.700
3.750
3.700
3.700
92,981
-0.05(-1.33%)
Apr 17, 2017
3.825
3.850
3.700
3.750
88,066
+0.00(+0.00%)
Apr 13, 2017
3.750
3.825
3.750
3.750
114,786
-0.05(-1.32%)
Apr 12, 2017
3.850
3.900
3.750
3.800
376,585
-0.05(-1.30%)
Apr 11, 2017
3.950
4.000
3.800
3.850
255,475
-0.10(-2.53%)
Apr 10, 2017
3.900
4.100
3.900
3.950
343,347
+0.05(+1.28%)
Apr 07, 2017
4.100
4.150
3.850
3.900
311,894
-0.20(-4.88%)
Apr 06, 2017
4.150
4.150
4.075
4.100
125,041
-0.05(-1.20%)
Apr 05, 2017
4.150
4.200
4.100
4.150
251,631
+0.05(+1.22%)
Apr 04, 2017
4.100
4.150
4.000
4.100
205,538
+0.05(+1.23%)
Apr 03, 2017
4.150
4.150
4.000
4.050
246,873
-0.10(-2.41%)
Mar 31, 2017
3.900
4.150
3.900
4.150
228,994
+0.20(+5.06%)
Mar 30, 2017
4.550
4.600
3.850
3.950
596,800
-0.75(-15.96%)
Mar 29, 2017
4.700
4.800
4.550
4.700
123,369
+0.02(+0.43%)
Mar 28, 2017
4.850
4.900
4.650
4.680
124,036
-0.07(-1.47%)
Mar 27, 2017
4.850
4.892
4.650
4.750
43,116
-0.15(-3.06%)
Mar 24, 2017
4.900
5.000
4.850
4.900
66,654
+0.00(+0.00%)
Mar 23, 2017
4.650
4.950
4.600
4.900
80,518
+0.25(+5.38%)
Mar 22, 2017
4.700
4.800
4.600
4.650
87,383
-0.10(-2.11%)
Mar 21, 2017
4.800
4.850
4.650
4.750
106,293
+0.05(+1.06%)
Mar 20, 2017
4.750
4.800
4.700
4.700
88,449
+0.00(+0.00%)
Mar 17, 2017
4.750
4.800
4.600
4.700
259,965
-0.05(-1.05%)
Mar 16, 2017
4.900
5.000
4.700
4.750
65,082
-0.10(-2.06%)
Mar 15, 2017
4.750
4.900
4.650
4.850
44,292
+0.15(+3.19%)
Mar 14, 2017
4.650
4.850
4.560
4.700
50,535
+0.00(+0.00%)
Mar 13, 2017
4.650
4.800
4.600
4.700
45,538
+0.05(+1.08%)
Mar 10, 2017
4.700
4.700
4.650
4.650
64,620
+0.00(+0.00%)
Mar 09, 2017
4.650
4.800
4.600
4.650
75,375
+0.00(+0.00%)
Mar 08, 2017
4.750
4.750
4.650
4.650
86,168
-0.05(-1.06%)
Mar 07, 2017
4.650
4.750
4.650
4.700
65,618
+0.00(+0.00%)
Mar 06, 2017
4.850
4.850
4.700
4.700
70,767
-0.15(-3.09%)
Mar 03, 2017
4.950
4.950
4.800
4.850
67,802
-0.05(-1.02%)
Mar 02, 2017
5.050
5.050
4.850
4.900
218,801
-0.10(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.