Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.650
5.675
5.500
5.550
109,987
-0.10(-1.77%)
May 30, 2018
5.600
5.700
5.500
5.650
186,031
+0.05(+0.89%)
May 29, 2018
5.500
5.600
5.450
5.600
77,674
+0.10(+1.82%)
May 25, 2018
5.500
5.500
5.500
0
-0.05(-0.90%)
May 24, 2018
5.650
5.700
5.500
5.550
241,316
-0.10(-1.77%)
May 23, 2018
5.600
5.650
5.550
5.650
107,642
+0.05(+0.89%)
May 22, 2018
5.700
5.700
5.600
5.600
66,296
-0.05(-0.88%)
May 21, 2018
5.550
5.650
5.550
5.650
89,470
+0.10(+1.80%)
May 18, 2018
5.650
5.650
5.550
5.550
118,327
-0.05(-0.89%)
May 17, 2018
5.700
5.700
5.550
5.600
107,977
-0.05(-0.88%)
May 16, 2018
5.600
5.700
5.550
5.650
133,562
+0.05(+0.89%)
May 15, 2018
5.550
5.650
5.450
5.600
110,465
+0.05(+0.90%)
May 14, 2018
5.600
5.650
5.500
5.550
111,904
-0.10(-1.77%)
May 11, 2018
5.550
5.650
5.450
5.650
92,876
+0.10(+1.80%)
May 10, 2018
5.400
5.550
5.350
5.550
99,492
+0.15(+2.78%)
May 09, 2018
5.300
5.400
5.150
5.400
108,052
+0.10(+1.89%)
May 08, 2018
5.300
5.450
5.200
5.300
226,822
+0.00(+0.00%)
May 07, 2018
5.200
5.350
5.200
5.300
70,547
+0.10(+1.92%)
May 04, 2018
5.100
5.250
5.050
5.200
55,757
+0.05(+0.97%)
May 03, 2018
5.250
5.250
5.100
5.150
283,886
-0.15(-2.83%)
May 02, 2018
5.250
5.400
5.250
5.300
62,688
+0.05(+0.95%)
May 01, 2018
5.250
5.300
5.150
5.250
326,533
-0.05(-0.94%)
Apr 30, 2018
5.300
5.350
5.300
5.300
41,778
-0.05(-0.93%)
Apr 27, 2018
5.350
5.500
5.300
5.350
154,372
-0.05(-0.93%)
Apr 26, 2018
5.400
5.450
5.150
5.400
305,185
+0.00(+0.00%)
Apr 25, 2018
5.450
5.500
5.400
5.400
61,099
-0.10(-1.82%)
Apr 24, 2018
5.700
5.775
5.400
5.500
316,522
-0.20(-3.51%)
Apr 23, 2018
5.700
5.700
5.500
5.700
248,466
+0.00(+0.00%)
Apr 20, 2018
5.650
5.750
5.500
5.700
280,547
+0.00(+0.00%)
Apr 19, 2018
5.700
5.700
5.500
5.700
256,463
+0.00(+0.00%)
Apr 18, 2018
5.600
5.800
5.550
5.700
78,034
+0.10(+1.79%)
Apr 17, 2018
5.650
5.650
5.450
5.600
272,961
+0.00(+0.00%)
Apr 16, 2018
5.500
5.650
5.400
5.600
225,390
+0.15(+2.75%)
Apr 13, 2018
5.500
5.500
5.250
5.450
272,469
+0.00(+0.00%)
Apr 12, 2018
5.400
5.450
5.350
5.450
126,590
+0.05(+0.93%)
Apr 11, 2018
5.400
5.450
5.200
5.400
257,103
-0.05(-0.92%)
Apr 10, 2018
5.300
5.450
5.200
5.450
254,521
+0.15(+2.83%)
Apr 09, 2018
5.400
5.525
5.250
5.300
233,313
-0.10(-1.85%)
Apr 06, 2018
5.400
5.450
5.250
5.400
191,724
-0.05(-0.92%)
Apr 05, 2018
5.550
5.550
5.350
5.450
494,599
-0.05(-0.91%)
Apr 04, 2018
5.300
5.550
5.300
5.500
92,146
+0.10(+1.85%)
Apr 03, 2018
5.450
5.450
5.300
5.400
182,687
-0.05(-0.92%)
Apr 02, 2018
5.650
5.650
5.350
5.450
112,421
-0.25(-4.39%)
Mar 29, 2018
5.700
5.700
5.700
0
+0.00(+0.00%)
Mar 28, 2018
5.750
5.800
5.575
5.700
55,477
-0.05(-0.87%)
Mar 27, 2018
5.750
5.850
5.700
5.750
97,216
+0.00(+0.00%)
Mar 26, 2018
5.650
5.750
5.600
5.750
83,154
+0.15(+2.68%)
Mar 23, 2018
5.700
5.750
5.600
5.600
109,350
-0.10(-1.75%)
Mar 22, 2018
5.850
5.850
5.675
5.700
75,191
-0.20(-3.39%)
Mar 21, 2018
5.750
5.900
5.750
5.900
36,047
+0.10(+1.72%)
Mar 20, 2018
5.850
5.900
5.750
5.800
47,381
-0.05(-0.85%)
Mar 19, 2018
5.900
6.000
5.800
5.850
76,284
-0.10(-1.68%)
Mar 16, 2018
5.800
5.950
5.800
5.950
203,143
+0.10(+1.71%)
Mar 15, 2018
5.850
5.900
5.800
5.850
42,188
+0.00(+0.00%)
Mar 14, 2018
5.900
5.900
5.800
5.850
42,586
-0.05(-0.85%)
Mar 13, 2018
5.900
5.950
5.800
5.900
42,352
+0.00(+0.00%)
Mar 12, 2018
5.900
5.950
5.800
5.900
103,604
+0.00(+0.00%)
Mar 09, 2018
5.900
5.900
5.800
5.900
68,308
+0.00(+0.00%)
Mar 08, 2018
5.800
5.900
5.800
5.900
93,010
+0.10(+1.72%)
Mar 07, 2018
5.875
5.800
125,786
+0.05(+0.87%)
Mar 06, 2018
5.750
5.850
5.700
5.750
77,274
+0.00(+0.00%)
Mar 05, 2018
5.600
5.800
5.550
5.750
56,102
+0.15(+2.68%)
Mar 02, 2018
5.500
5.600
5.425
5.600
34,548
+0.10(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.