Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.110
6.180
6.030
6.110
143,400
-0.03(-0.49%)
May 30, 2019
6.290
6.330
6.130
6.140
79,556
-0.15(-2.38%)
May 29, 2019
6.330
6.340
6.200
6.290
96,525
-0.02(-0.32%)
May 28, 2019
6.360
6.460
6.290
6.310
85,712
-0.07(-1.10%)
May 24, 2019
6.500
6.530
6.330
6.380
79,200
-0.09(-1.39%)
May 23, 2019
6.640
6.640
6.410
6.470
104,354
-0.15(-2.27%)
May 22, 2019
6.880
6.880
6.580
6.620
67,751
-0.26(-3.78%)
May 21, 2019
6.920
6.980
6.820
6.880
45,571
+0.01(+0.15%)
May 20, 2019
6.610
6.900
6.610
6.870
85,766
+0.22(+3.31%)
May 17, 2019
6.920
6.946
6.630
6.650
117,000
-0.31(-4.45%)
May 16, 2019
7.080
7.140
6.880
6.960
75,475
-0.10(-1.42%)
May 15, 2019
7.060
7.120
6.960
7.060
97,373
-0.08(-1.12%)
May 14, 2019
7.060
7.190
7.000
7.140
101,229
+0.16(+2.29%)
May 13, 2019
7.140
7.190
6.790
6.980
133,303
-0.21(-2.92%)
May 10, 2019
7.100
7.190
7.080
7.190
149,400
+0.04(+0.56%)
May 09, 2019
7.200
7.200
7.070
7.150
94,098
-0.03(-0.42%)
May 08, 2019
7.040
7.190
7.036
7.180
55,861
+0.13(+1.84%)
May 07, 2019
7.120
7.124
6.960
7.050
102,446
-0.10(-1.40%)
May 06, 2019
6.950
7.160
6.950
7.150
137,619
+0.07(+0.99%)
May 03, 2019
6.960
7.080
6.880
7.080
79,400
+0.18(+2.61%)
May 02, 2019
6.910
6.980
6.750
6.900
100,187
-0.05(-0.72%)
May 01, 2019
7.030
7.090
6.850
6.950
137,937
-0.08(-1.14%)
Apr 30, 2019
7.030
7.030
6.910
7.030
161,916
+0.03(+0.43%)
Apr 29, 2019
6.890
7.070
6.890
7.000
122,064
+0.12(+1.74%)
Apr 26, 2019
6.870
6.997
6.810
6.880
79,100
-0.05(-0.72%)
Apr 25, 2019
6.740
6.970
6.740
6.930
92,890
+0.15(+2.21%)
Apr 24, 2019
7.000
7.000
6.540
6.780
159,963
-0.18(-2.59%)
Apr 23, 2019
7.050
7.080
6.930
6.960
115,918
-0.07(-1.00%)
Apr 22, 2019
6.720
7.095
6.720
7.030
226,675
+0.15(+2.18%)
Apr 18, 2019
6.970
7.050
6.810
6.880
83,600
-0.12(-1.71%)
Apr 17, 2019
6.930
7.030
6.910
7.000
113,608
+0.09(+1.30%)
Apr 16, 2019
6.850
6.920
6.690
6.910
93,345
+0.06(+0.88%)
Apr 15, 2019
6.760
6.870
6.710
6.850
71,066
+0.06(+0.88%)
Apr 12, 2019
6.900
7.000
6.790
6.790
74,800
+0.04(+0.59%)
Apr 11, 2019
6.900
6.970
6.700
6.750
106,682
-0.18(-2.60%)
Apr 10, 2019
6.810
6.950
6.780
6.930
142,534
+0.15(+2.21%)
Apr 09, 2019
6.870
7.050
6.780
6.780
55,162
-0.13(-1.88%)
Apr 08, 2019
6.930
7.040
6.810
6.910
94,268
-0.05(-0.72%)
Apr 05, 2019
6.680
6.960
6.680
6.960
71,500
+0.26(+3.88%)
Apr 04, 2019
6.480
6.774
6.480
6.700
112,066
+0.22(+3.40%)
Apr 03, 2019
6.630
6.720
6.420
6.480
185,750
-0.18(-2.70%)
Apr 02, 2019
6.760
6.800
6.610
6.660
115,212
-0.10(-1.48%)
Apr 01, 2019
6.740
6.910
6.740
6.760
156,854
+0.01(+0.15%)
Mar 29, 2019
6.890
6.960
6.750
6.750
126,500
-0.11(-1.60%)
Mar 28, 2019
6.830
6.930
6.780
6.860
76,873
+0.04(+0.59%)
Mar 27, 2019
6.910
6.970
6.723
6.820
114,465
-0.09(-1.30%)
Mar 26, 2019
6.910
7.050
6.850
6.910
61,037
+0.04(+0.58%)
Mar 25, 2019
6.900
6.970
6.770
6.870
52,989
+0.01(+0.15%)
Mar 22, 2019
7.100
7.140
6.860
6.860
124,800
-0.32(-4.46%)
Mar 21, 2019
7.110
7.250
7.100
7.180
85,113
+0.03(+0.42%)
Mar 20, 2019
6.950
7.250
6.940
7.150
108,756
+0.20(+2.88%)
Mar 19, 2019
7.200
7.210
6.900
6.950
135,737
-0.22(-3.07%)
Mar 18, 2019
6.840
7.197
6.830
7.170
183,512
+0.33(+4.82%)
Mar 15, 2019
6.860
6.940
6.800
6.840
267,500
-0.05(-0.73%)
Mar 14, 2019
7.030
7.120
6.890
6.890
141,393
-0.23(-3.23%)
Mar 13, 2019
7.050
7.190
7.030
7.120
222,865
+0.04(+0.56%)
Mar 12, 2019
6.770
7.140
6.690
7.080
198,996
+0.29(+4.27%)
Mar 11, 2019
6.460
6.800
6.440
6.790
328,544
-0.06(-0.88%)
Mar 08, 2019
6.820
6.880
6.630
6.850
206,300
-0.03(-0.44%)
Mar 07, 2019
6.880
7.040
6.810
6.880
79,187
-0.01(-0.15%)
Mar 06, 2019
7.050
7.120
6.850
6.890
211,556
-0.23(-3.23%)
Mar 05, 2019
7.090
7.170
6.980
7.120
143,001
+0.05(+0.71%)
Mar 04, 2019
7.150
7.250
6.920
7.070
185,592
-0.16(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.