Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.360
-0.170 (-3.07%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.350
7.420
7.070
7.330
226,375
+0.16(+2.23%)
May 27, 2022
7.130
7.240
7.060
7.170
117,269
+0.06(+0.84%)
May 26, 2022
7.080
7.240
7.012
7.110
176,021
+0.08(+1.14%)
May 25, 2022
6.750
7.080
6.750
7.030
126,117
+0.22(+3.23%)
May 24, 2022
6.570
6.840
6.510
6.810
109,478
+0.20(+3.03%)
May 23, 2022
6.590
6.670
6.480
6.610
117,094
+0.11(+1.69%)
May 20, 2022
6.530
6.590
6.420
6.500
75,092
+0.00(+0.00%)
May 19, 2022
6.380
6.600
6.350
6.500
110,380
-0.03(-0.46%)
May 18, 2022
6.770
6.779
6.350
6.530
102,412
-0.25(-3.69%)
May 17, 2022
6.720
6.820
6.580
6.780
83,549
+0.13(+1.95%)
May 16, 2022
6.350
6.780
6.280
6.650
146,754
+0.35(+5.56%)
May 13, 2022
6.360
6.610
6.300
6.300
122,469
+0.00(+0.00%)
May 12, 2022
6.390
6.515
6.150
6.300
220,472
-0.11(-1.72%)
May 11, 2022
6.400
6.710
6.330
6.410
133,000
-0.04(-0.62%)
May 10, 2022
6.790
6.800
6.210
6.450
190,912
+0.07(+1.10%)
May 09, 2022
6.750
6.770
6.260
6.380
285,566
-0.51(-7.40%)
May 06, 2022
6.960
7.010
6.700
6.890
243,066
+0.01(+0.15%)
May 05, 2022
7.050
7.050
6.570
6.880
143,320
-0.11(-1.57%)
May 04, 2022
6.690
6.990
6.520
6.990
202,336
+0.50(+7.70%)
May 03, 2022
6.260
6.620
6.260
6.490
179,734
+0.23(+3.67%)
May 02, 2022
6.280
6.340
6.100
6.260
161,329
-0.05(-0.79%)
Apr 29, 2022
6.600
6.690
6.275
6.310
141,785
-0.31(-4.68%)
Apr 28, 2022
6.520
6.660
6.260
6.620
144,310
+0.21(+3.28%)
Apr 27, 2022
6.420
6.530
6.340
6.410
123,125
+0.02(+0.31%)
Apr 26, 2022
6.520
6.710
6.380
6.390
132,721
-0.13(-1.99%)
Apr 25, 2022
6.820
6.820
6.282
6.520
269,141
-0.24(-3.55%)
Apr 22, 2022
6.910
7.040
6.720
6.760
290,274
-0.29(-4.11%)
Apr 21, 2022
7.450
7.500
6.960
7.050
184,860
-0.33(-4.47%)
Apr 20, 2022
7.110
7.430
7.010
7.380
174,806
+0.24(+3.36%)
Apr 19, 2022
6.960
7.190
6.910
7.140
184,360
+0.12(+1.71%)
Apr 18, 2022
7.000
7.180
6.950
7.020
153,241
+0.03(+0.43%)
Apr 14, 2022
7.100
7.170
6.960
6.990
95,472
-0.08(-1.13%)
Apr 13, 2022
7.130
7.248
7.040
7.070
116,322
+0.00(+0.00%)
Apr 12, 2022
7.090
7.350
7.000
7.070
166,796
+0.02(+0.28%)
Apr 11, 2022
7.120
7.120
6.820
7.050
97,622
-0.13(-1.81%)
Apr 08, 2022
7.090
7.225
6.997
7.180
97,844
+0.09(+1.27%)
Apr 07, 2022
6.930
7.160
6.820
7.090
106,373
+0.13(+1.87%)
Apr 06, 2022
7.090
7.200
6.920
6.960
133,192
-0.12(-1.69%)
Apr 05, 2022
7.400
7.500
7.080
7.080
150,110
-0.29(-3.93%)
Apr 04, 2022
7.540
7.650
7.083
7.370
313,737
+0.18(+2.50%)
Apr 01, 2022
6.670
7.250
6.670
7.190
495,128
+0.40(+5.89%)
Mar 31, 2022
6.670
6.920
6.650
6.790
444,878
+0.03(+0.44%)
Mar 30, 2022
6.800
7.040
6.760
6.760
173,262
+0.02(+0.30%)
Mar 29, 2022
6.800
6.800
6.560
6.740
203,547
-0.21(-3.02%)
Mar 28, 2022
7.020
7.090
6.850
6.950
194,144
-0.25(-3.47%)
Mar 25, 2022
7.010
7.200
6.960
7.200
247,657
+0.29(+4.20%)
Mar 24, 2022
7.100
7.130
6.850
6.910
191,837
-0.13(-1.85%)
Mar 23, 2022
7.040
7.130
6.920
7.040
125,659
+0.09(+1.29%)
Mar 22, 2022
7.040
7.066
6.808
6.950
96,438
-0.02(-0.29%)
Mar 21, 2022
7.000
7.160
6.910
6.970
211,332
+0.17(+2.50%)
Mar 18, 2022
7.020
7.026
6.750
6.800
254,862
-0.20(-2.86%)
Mar 17, 2022
6.910
7.070
6.770
7.000
98,267
+0.29(+4.32%)
Mar 16, 2022
6.820
6.880
6.550
6.710
133,133
-0.01(-0.15%)
Mar 15, 2022
6.540
6.860
6.410
6.720
232,561
-0.03(-0.44%)
Mar 14, 2022
7.150
7.150
6.513
6.750
301,380
-0.64(-8.66%)
Mar 11, 2022
7.480
7.590
7.250
7.390
279,396
-0.16(-2.12%)
Mar 10, 2022
7.370
7.695
7.330
7.550
200,815
+0.19(+2.58%)
Mar 09, 2022
7.300
7.628
7.140
7.360
371,489
-0.33(-4.29%)
Mar 08, 2022
7.960
8.110
7.300
7.690
360,842
-0.11(-1.41%)
Mar 07, 2022
8.080
8.170
7.753
7.800
487,831
-0.09(-1.14%)
Mar 04, 2022
7.420
7.960
7.380
7.890
463,875
+0.44(+5.91%)
Mar 03, 2022
7.750
7.750
7.360
7.450
276,863
-0.31(-3.99%)
Mar 02, 2022
7.900
8.000
7.700
7.760
227,574
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.