Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.910
7.979
7.780
7.840
170,327
-0.16(-2.00%)
May 30, 2023
8.000
8.030
7.790
8.000
161,594
+0.01(+0.13%)
May 26, 2023
8.130
8.193
7.770
7.990
265,080
-0.10(-1.24%)
May 25, 2023
8.530
8.530
7.940
8.090
368,500
-0.41(-4.82%)
May 24, 2023
8.320
8.500
8.227
8.500
322,037
+0.23(+2.78%)
May 23, 2023
8.200
8.440
8.125
8.270
416,435
+0.17(+2.10%)
May 22, 2023
8.060
8.350
8.060
8.100
412,251
-0.01(-0.12%)
May 19, 2023
7.770
8.180
7.765
8.110
610,328
+0.32(+4.11%)
May 18, 2023
7.500
7.800
7.460
7.790
267,517
+0.30(+4.01%)
May 17, 2023
7.370
7.520
7.330
7.490
365,487
+0.19(+2.60%)
May 16, 2023
7.350
7.420
7.270
7.300
205,725
-0.05(-0.68%)
May 15, 2023
7.140
7.460
7.140
7.350
287,741
+0.33(+4.70%)
May 12, 2023
6.860
7.060
6.840
7.020
219,902
+0.22(+3.24%)
May 11, 2023
7.000
7.100
6.780
6.800
222,340
-0.30(-4.23%)
May 10, 2023
7.000
7.293
6.740
7.100
460,975
+0.60(+9.23%)
May 09, 2023
6.500
6.560
6.330
6.500
159,729
+0.04(+0.62%)
May 08, 2023
6.500
6.600
6.440
6.460
221,107
+0.08(+1.25%)
May 05, 2023
6.380
6.400
6.305
6.380
132,544
+0.15(+2.41%)
May 04, 2023
6.270
6.400
6.175
6.230
173,720
-0.07(-1.11%)
May 03, 2023
6.230
6.380
6.180
6.300
135,401
-0.01(-0.16%)
May 02, 2023
6.430
6.450
6.205
6.310
168,629
-0.20(-3.07%)
May 01, 2023
6.570
6.570
6.440
6.510
99,704
-0.08(-1.21%)
Apr 28, 2023
6.390
6.620
6.338
6.590
139,276
+0.22(+3.45%)
Apr 27, 2023
6.310
6.410
6.250
6.370
103,948
+0.04(+0.63%)
Apr 26, 2023
6.350
6.490
6.300
6.330
165,017
-0.11(-1.71%)
Apr 25, 2023
6.750
6.760
6.368
6.440
242,555
-0.29(-4.31%)
Apr 24, 2023
6.470
6.730
6.470
6.730
151,309
+0.21(+3.22%)
Apr 21, 2023
6.570
6.590
6.440
6.520
172,951
-0.09(-1.36%)
Apr 20, 2023
6.640
6.720
6.460
6.610
142,941
-0.10(-1.49%)
Apr 19, 2023
6.690
6.850
6.616
6.710
191,121
-0.04(-0.59%)
Apr 18, 2023
6.890
6.890
6.670
6.750
301,529
-0.14(-2.03%)
Apr 17, 2023
7.050
7.080
6.830
6.890
280,359
-0.16(-2.27%)
Apr 14, 2023
6.930
7.080
6.900
7.050
116,102
+0.12(+1.73%)
Apr 13, 2023
7.030
7.050
6.880
6.930
165,160
-0.04(-0.57%)
Apr 12, 2023
7.000
7.040
6.870
6.970
174,980
+0.02(+0.29%)
Apr 11, 2023
6.820
7.020
6.720
6.950
221,364
+0.20(+2.96%)
Apr 10, 2023
6.570
6.820
6.570
6.750
228,035
+0.18(+2.74%)
Apr 06, 2023
6.570
6.600
6.515
6.570
93,586
-0.06(-0.90%)
Apr 05, 2023
6.650
6.704
6.520
6.630
191,920
-0.05(-0.75%)
Apr 04, 2023
6.790
6.790
6.515
6.680
223,431
-0.06(-0.89%)
Apr 03, 2023
6.560
6.780
6.550
6.740
395,266
+0.43(+6.81%)
Mar 31, 2023
6.340
6.357
6.170
6.310
168,097
+0.05(+0.80%)
Mar 30, 2023
6.420
6.445
6.175
6.260
171,681
-0.10(-1.57%)
Mar 29, 2023
6.400
6.500
6.290
6.360
257,112
-0.05(-0.78%)
Mar 28, 2023
6.280
6.420
6.187
6.410
306,289
+0.16(+2.56%)
Mar 27, 2023
5.960
6.310
5.888
6.250
341,159
+0.41(+7.02%)
Mar 24, 2023
5.600
5.900
5.600
5.840
287,034
+0.07(+1.21%)
Mar 23, 2023
5.860
5.985
5.670
5.770
248,447
-0.04(-0.69%)
Mar 22, 2023
5.780
6.060
5.780
5.810
354,020
+0.04(+0.69%)
Mar 21, 2023
5.660
5.850
5.630
5.770
525,293
+0.18(+3.22%)
Mar 20, 2023
5.460
5.760
5.390
5.590
912,170
+0.17(+3.14%)
Mar 17, 2023
5.600
5.640
5.400
5.420
643,384
-0.23(-4.07%)
Mar 16, 2023
5.720
5.720
5.590
5.650
405,658
-0.10(-1.74%)
Mar 15, 2023
5.910
5.980
5.580
5.750
401,057
-0.30(-4.96%)
Mar 14, 2023
6.030
6.190
5.925
6.050
309,894
-0.03(-0.49%)
Mar 13, 2023
6.200
6.260
6.000
6.080
338,486
-0.21(-3.34%)
Mar 10, 2023
6.500
6.540
6.260
6.290
292,371
-0.27(-4.12%)
Mar 09, 2023
6.510
6.615
6.505
6.560
201,137
+0.03(+0.46%)
Mar 08, 2023
6.440
6.565
6.350
6.530
245,524
+0.05(+0.77%)
Mar 07, 2023
6.530
6.550
6.370
6.480
202,889
-0.13(-1.97%)
Mar 06, 2023
6.780
6.780
6.500
6.610
197,454
-0.20(-2.94%)
Mar 03, 2023
6.660
6.810
6.550
6.810
172,535
+0.14(+2.10%)
Mar 02, 2023
6.600
6.720
6.550
6.670
170,631
+0.09(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.