Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.016
7.021
6.996
7.016
72,176
-0.01(-0.07%)
May 28, 2002
7.032
7.032
6.986
7.021
62,838
-0.01(-0.07%)
May 27, 2002
7.001
7.037
6.991
7.027
47,469
+0.00(+0.00%)
May 24, 2002
7.001
7.037
6.991
7.027
47,469
+0.02(+0.29%)
May 23, 2002
7.001
7.006
6.970
7.006
8,132,005
+0.03(+0.44%)
May 22, 2002
6.980
6.980
6.980
6.975
27,236
+0.00(+0.00%)
May 21, 2002
6.986
6.986
6.950
6.975
62,449
-0.01(-0.15%)
May 20, 2002
6.970
6.991
6.970
6.986
39,298
+0.00(+0.00%)
May 17, 2002
6.980
6.991
6.970
6.986
72,176
-0.01(-0.07%)
May 16, 2002
6.970
7.006
6.965
6.991
75,678
-0.02(-0.22%)
May 15, 2002
6.986
7.011
6.975
7.006
26,652
+0.02(+0.22%)
May 14, 2002
7.016
7.016
6.944
6.991
141,045
-0.03(-0.44%)
May 13, 2002
7.016
7.021
6.991
7.021
52,916
+0.01(+0.07%)
May 10, 2002
7.011
7.016
7.001
7.016
34,240
+0.01(+0.15%)
May 09, 2002
6.986
7.011
6.986
7.006
20,816
+0.01(+0.07%)
May 08, 2002
7.011
7.011
6.970
7.001
46,690
-0.02(-0.29%)
May 07, 2002
7.006
7.021
6.980
7.021
77,429
+0.01(+0.07%)
May 06, 2002
7.037
7.037
6.991
7.016
49,609
-0.02(-0.29%)
May 03, 2002
7.006
7.037
7.006
7.037
20,038
+0.02(+0.29%)
May 02, 2002
6.991
7.032
6.991
7.016
93,187
+0.01(+0.15%)
May 01, 2002
6.965
7.011
6.965
7.006
52,138
+0.02(+0.22%)
Apr 30, 2002
6.939
6.991
6.939
6.991
96,689
+0.03(+0.44%)
Apr 29, 2002
6.960
6.965
6.929
6.960
66,729
-0.01(-0.07%)
Apr 26, 2002
6.965
6.965
6.934
6.965
72,954
+0.01(+0.07%)
Apr 25, 2002
6.950
6.960
6.939
6.960
66,534
+0.00(+0.00%)
Apr 24, 2002
6.934
6.960
6.929
6.960
72,954
+0.03(+0.37%)
Apr 23, 2002
6.888
6.934
6.888
6.934
40,854
+0.04(+0.60%)
Apr 22, 2002
6.872
6.893
6.872
6.893
11,867
+0.01(+0.15%)
Apr 19, 2002
6.883
6.898
6.842
6.883
93,965
-0.02(-0.30%)
Apr 18, 2002
6.893
6.914
6.867
6.903
62,254
+0.01(+0.15%)
Apr 17, 2002
6.893
6.919
6.893
6.893
62,254
+0.00(+0.00%)
Apr 16, 2002
6.872
6.898
6.867
6.893
23,345
-0.01(-0.15%)
Apr 15, 2002
6.898
6.924
6.862
6.903
82,292
-0.01(-0.15%)
Apr 12, 2002
6.867
6.914
6.867
6.914
105,638
+0.03(+0.45%)
Apr 11, 2002
6.836
6.908
6.836
6.883
88,129
+0.03(+0.45%)
Apr 10, 2002
6.888
6.924
6.842
6.852
126,065
-0.04(-0.52%)
Apr 09, 2002
6.862
6.914
6.862
6.888
95,716
+0.01(+0.15%)
Apr 08, 2002
6.914
6.939
6.878
6.878
137,154
-0.04(-0.59%)
Apr 05, 2002
6.862
6.919
6.842
6.919
190,265
+0.07(+0.98%)
Apr 04, 2002
6.806
6.862
6.806
6.852
48,636
-0.01(-0.08%)
Apr 03, 2002
6.842
6.872
6.795
6.857
93,576
+0.02(+0.23%)
Apr 02, 2002
6.842
6.872
6.831
6.842
101,163
+0.01(+0.08%)
Apr 01, 2002
6.806
6.857
6.759
6.836
181,511
+0.04(+0.53%)
Mar 29, 2002
6.800
6.821
6.754
6.800
115,949
+0.00(+0.00%)
Mar 28, 2002
6.800
6.821
6.754
6.800
115,949
-0.01(-0.08%)
Mar 27, 2002
6.759
6.826
6.759
6.806
122,174
+0.05(+0.68%)
Mar 26, 2002
6.662
6.780
6.662
6.759
137,154
+0.08(+1.23%)
Mar 25, 2002
6.687
6.734
6.657
6.677
158,360
-0.01(-0.08%)
Mar 22, 2002
6.703
6.759
6.667
6.682
248,629
-0.07(-1.07%)
Mar 21, 2002
6.790
6.800
6.662
6.754
260,107
-0.06(-0.83%)
Mar 20, 2002
6.836
6.852
6.800
6.811
108,945
-0.05(-0.75%)
Mar 19, 2002
6.934
6.934
6.831
6.862
246,683
-0.04(-0.60%)
Mar 18, 2002
6.970
7.001
6.888
6.903
160,889
-0.10(-1.39%)
Mar 15, 2002
7.068
7.068
7.001
7.001
140,461
-0.06(-0.87%)
Mar 14, 2002
7.196
7.196
7.032
7.063
168,087
-0.14(-1.93%)
Mar 13, 2002
7.325
7.350
7.129
7.201
171,783
-0.19(-2.51%)
Mar 12, 2002
7.453
7.453
7.304
7.386
55,640
-0.07(-0.90%)
Mar 11, 2002
7.458
7.515
7.453
7.453
93,576
-0.08(-1.02%)
Mar 08, 2002
7.571
7.577
7.530
7.530
68,480
-0.06(-0.81%)
Mar 07, 2002
7.582
7.592
7.566
7.592
59,920
+0.00(+0.00%)
Mar 06, 2002
7.587
7.628
7.587
7.592
94,354
+0.01(+0.14%)
Mar 05, 2002
7.561
7.592
7.530
7.582
102,330
+0.02(+0.27%)
Mar 04, 2002
7.530
7.561
7.530
7.561
74,121
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.