Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.438
7.443
7.412
7.443
119,450
+0.02(+0.21%)
May 29, 2003
7.397
7.428
7.376
7.428
66,729
+0.05(+0.70%)
May 28, 2003
7.361
7.402
7.361
7.376
87,740
-0.03(-0.35%)
May 27, 2003
7.392
7.433
7.366
7.402
127,621
+0.02(+0.21%)
May 23, 2003
7.402
7.417
7.371
7.386
86,572
+0.01(+0.07%)
May 22, 2003
7.407
7.417
7.376
7.381
61,865
-0.01(-0.14%)
May 21, 2003
7.366
7.402
7.350
7.392
69,647
+0.03(+0.35%)
May 20, 2003
7.366
7.397
7.356
7.366
45,718
+0.01(+0.14%)
May 19, 2003
7.376
7.392
7.340
7.356
39,492
+0.01(+0.14%)
May 16, 2003
7.335
7.381
7.330
7.345
116,727
+0.00(+0.00%)
May 15, 2003
7.350
7.350
7.320
7.345
57,585
+0.00(+0.00%)
May 14, 2003
7.279
7.366
7.279
7.345
75,483
+0.03(+0.35%)
May 13, 2003
7.320
7.325
7.289
7.320
49,414
+0.02(+0.28%)
May 12, 2003
7.289
7.299
7.289
7.299
17,314
+0.01(+0.14%)
May 09, 2003
7.304
7.309
7.284
7.289
86,961
-0.02(-0.21%)
May 08, 2003
7.253
7.304
7.248
7.304
68,674
+0.06(+0.85%)
May 07, 2003
7.258
7.284
7.243
7.243
58,752
-0.01(-0.14%)
May 06, 2003
7.217
7.273
7.201
7.253
142,407
+0.05(+0.64%)
May 05, 2003
7.191
7.207
7.176
7.207
35,601
+0.00(+0.00%)
May 02, 2003
7.186
7.207
7.186
7.207
29,376
+0.01(+0.14%)
May 01, 2003
7.196
7.222
7.191
7.196
33,461
-0.02(-0.21%)
Apr 30, 2003
7.196
7.217
7.181
7.212
116,727
+0.02(+0.21%)
Apr 29, 2003
7.196
7.207
7.176
7.196
76,650
+0.03(+0.36%)
Apr 28, 2003
7.207
7.207
7.160
7.171
59,920
-0.01(-0.14%)
Apr 25, 2003
7.171
7.181
7.160
7.181
24,512
+0.03(+0.36%)
Apr 24, 2003
7.171
7.181
7.155
7.155
36,574
-0.02(-0.22%)
Apr 23, 2003
7.171
7.176
7.140
7.171
35,407
-0.01(-0.07%)
Apr 22, 2003
7.171
7.176
7.140
7.176
58,558
+0.01(+0.07%)
Apr 21, 2003
7.119
7.171
7.104
7.171
58,558
+0.04(+0.50%)
Apr 17, 2003
7.145
7.165
7.119
7.135
40,854
+0.01(+0.14%)
Apr 16, 2003
7.160
7.171
7.124
7.124
28,987
-0.03(-0.43%)
Apr 15, 2003
7.145
7.155
7.119
7.155
39,881
+0.00(+0.00%)
Apr 14, 2003
7.119
7.155
7.093
7.155
66,729
+0.04(+0.51%)
Apr 11, 2003
7.150
7.155
7.114
7.119
70,230
-0.03(-0.43%)
Apr 10, 2003
7.145
7.155
7.114
7.150
84,043
+0.01(+0.07%)
Apr 09, 2003
7.114
7.145
7.099
7.145
21,789
+0.03(+0.43%)
Apr 08, 2003
7.088
7.114
7.078
7.114
28,598
-0.01(-0.07%)
Apr 07, 2003
7.119
7.135
7.093
7.119
37,741
+0.00(+0.00%)
Apr 04, 2003
7.114
7.135
7.099
7.119
53,500
+0.01(+0.14%)
Apr 03, 2003
7.109
7.124
7.093
7.109
48,830
+0.01(+0.14%)
Apr 02, 2003
7.083
7.114
7.068
7.099
100,774
+0.02(+0.22%)
Apr 01, 2003
7.093
7.119
7.083
7.083
57,196
-0.01(-0.14%)
Mar 31, 2003
7.093
7.109
7.073
7.093
72,370
+0.03(+0.36%)
Mar 28, 2003
7.052
7.068
7.042
7.068
32,294
+0.02(+0.29%)
Mar 27, 2003
7.047
7.052
7.021
7.047
33,850
+0.01(+0.07%)
Mar 26, 2003
7.021
7.042
7.011
7.042
55,640
+0.02(+0.29%)
Mar 25, 2003
7.016
7.027
6.986
7.021
77,429
+0.01(+0.15%)
Mar 24, 2003
6.986
7.011
6.944
7.011
58,169
+0.04(+0.52%)
Mar 21, 2003
7.016
7.027
6.975
6.975
78,985
-0.05(-0.66%)
Mar 20, 2003
7.027
7.052
7.006
7.021
37,352
-0.03(-0.36%)
Mar 19, 2003
7.027
7.052
7.011
7.047
69,841
+0.02(+0.29%)
Mar 18, 2003
7.063
7.068
7.027
7.027
84,432
+0.00(+0.00%)
Mar 17, 2003
7.078
7.078
7.016
7.027
89,490
-0.06(-0.80%)
Mar 14, 2003
7.078
7.093
7.047
7.083
64,978
+0.02(+0.22%)
Mar 13, 2003
7.073
7.109
7.047
7.068
45,329
-0.05(-0.72%)
Mar 12, 2003
7.135
7.181
7.104
7.119
117,310
-0.04(-0.57%)
Mar 11, 2003
7.099
7.165
7.099
7.160
119,840
+0.06(+0.87%)
Mar 10, 2003
7.124
7.124
7.068
7.099
64,783
-0.02(-0.29%)
Mar 07, 2003
7.124
7.124
7.093
7.119
52,527
+0.03(+0.36%)
Mar 06, 2003
7.109
7.124
7.093
7.093
41,827
+0.00(+0.00%)
Mar 05, 2003
7.114
7.124
7.093
7.093
38,909
-0.02(-0.22%)
Mar 04, 2003
7.063
7.109
7.063
7.109
77,234
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.