Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.682
6.682
6.595
6.621
182,483
+0.01(+0.08%)
May 27, 2004
6.651
6.662
6.610
6.615
94,743
-0.01(-0.08%)
May 26, 2004
6.559
6.621
6.559
6.621
73,732
+0.06(+0.86%)
May 25, 2004
6.538
6.600
6.523
6.564
86,572
+0.03(+0.39%)
May 24, 2004
6.471
6.574
6.471
6.538
133,652
+0.06(+0.87%)
May 21, 2004
6.471
6.502
6.461
6.482
60,698
+0.02(+0.24%)
May 20, 2004
6.451
6.507
6.430
6.466
126,260
+0.04(+0.64%)
May 19, 2004
6.415
6.456
6.405
6.425
105,054
-0.02(-0.32%)
May 18, 2004
6.436
6.446
6.405
6.446
116,532
+0.01(+0.08%)
May 17, 2004
6.415
6.456
6.400
6.441
100,190
+0.02(+0.24%)
May 14, 2004
6.358
6.451
6.358
6.425
174,312
+0.07(+1.05%)
May 13, 2004
6.410
6.415
6.322
6.358
154,858
-0.05(-0.72%)
May 12, 2004
6.461
6.477
6.384
6.405
149,411
-0.08(-1.19%)
May 11, 2004
6.425
6.523
6.425
6.482
148,827
+0.08(+1.29%)
May 10, 2004
6.394
6.436
6.374
6.400
180,149
-0.05(-0.72%)
May 07, 2004
6.477
6.482
6.415
6.446
218,863
-0.08(-1.18%)
May 06, 2004
6.528
6.538
6.482
6.523
137,738
-0.02(-0.24%)
May 05, 2004
6.564
6.579
6.533
6.538
125,870
-0.04(-0.62%)
May 04, 2004
6.600
6.605
6.554
6.579
99,023
-0.01(-0.08%)
May 03, 2004
6.610
6.646
6.538
6.585
220,225
-0.01(-0.16%)
Apr 30, 2004
6.569
6.636
6.569
6.595
126,649
+0.02(+0.23%)
Apr 29, 2004
6.667
6.693
6.569
6.579
138,711
-0.07(-1.08%)
Apr 28, 2004
6.682
6.687
6.631
6.651
86,961
-0.03(-0.46%)
Apr 27, 2004
6.610
6.682
6.610
6.682
111,280
+0.07(+1.09%)
Apr 26, 2004
6.713
6.713
6.605
6.610
187,541
-0.08(-1.15%)
Apr 23, 2004
6.744
6.749
6.651
6.687
223,727
-0.05(-0.69%)
Apr 22, 2004
6.734
6.764
6.723
6.734
126,843
-0.03(-0.38%)
Apr 21, 2004
6.826
6.826
6.734
6.759
190,265
-0.07(-1.05%)
Apr 20, 2004
6.862
6.867
6.806
6.831
191,238
-0.04(-0.60%)
Apr 19, 2004
6.914
6.914
6.867
6.872
57,196
-0.03(-0.45%)
Apr 16, 2004
6.872
6.939
6.872
6.903
84,043
+0.03(+0.45%)
Apr 15, 2004
6.857
6.903
6.826
6.872
103,303
+0.00(+0.00%)
Apr 14, 2004
6.903
6.914
6.836
6.872
136,571
-0.08(-1.11%)
Apr 13, 2004
6.980
6.980
6.914
6.950
155,052
-0.03(-0.44%)
Apr 12, 2004
6.991
7.001
6.934
6.980
81,514
-0.01(-0.07%)
Apr 08, 2004
7.021
7.021
6.970
6.986
72,954
-0.02(-0.29%)
Apr 07, 2004
6.970
7.042
6.970
7.006
160,111
+0.02(+0.29%)
Apr 06, 2004
7.006
7.042
6.970
6.986
174,118
-0.06(-0.88%)
Apr 05, 2004
7.212
7.212
7.047
7.047
118,089
-0.16(-2.28%)
Apr 02, 2004
7.320
7.335
7.186
7.212
218,085
-0.16(-2.23%)
Apr 01, 2004
7.361
7.381
7.350
7.376
42,410
+0.03(+0.42%)
Mar 31, 2004
7.335
7.366
7.325
7.345
98,245
+0.03(+0.35%)
Mar 30, 2004
7.299
7.335
7.299
7.320
40,465
+0.01(+0.07%)
Mar 29, 2004
7.366
7.366
7.309
7.314
49,025
-0.06(-0.77%)
Mar 26, 2004
7.397
7.397
7.345
7.371
47,858
-0.01(-0.14%)
Mar 25, 2004
7.386
7.417
7.371
7.381
72,370
-0.04(-0.49%)
Mar 24, 2004
7.397
7.438
7.397
7.417
119,645
+0.02(+0.21%)
Mar 23, 2004
7.392
7.428
7.381
7.402
132,096
+0.00(+0.00%)
Mar 22, 2004
7.402
7.402
7.386
7.402
18,676
-0.01(-0.07%)
Mar 19, 2004
7.422
7.422
7.386
7.407
47,274
+0.02(+0.21%)
Mar 18, 2004
7.402
7.412
7.381
7.392
42,216
+0.00(+0.00%)
Mar 17, 2004
7.402
7.412
7.376
7.392
38,325
-0.01(-0.14%)
Mar 16, 2004
7.402
7.412
7.371
7.402
54,083
+0.02(+0.28%)
Mar 15, 2004
7.376
7.412
7.371
7.381
91,825
+0.01(+0.14%)
Mar 12, 2004
7.397
7.402
7.371
7.371
52,721
-0.03(-0.35%)
Mar 11, 2004
7.386
7.397
7.361
7.397
39,298
-0.02(-0.28%)
Mar 10, 2004
7.422
7.443
7.402
7.417
65,367
-0.01(-0.14%)
Mar 09, 2004
7.412
7.428
7.381
7.428
56,612
+0.03(+0.42%)
Mar 08, 2004
7.422
7.428
7.376
7.397
68,480
-0.02(-0.28%)
Mar 05, 2004
7.386
7.422
7.386
7.417
54,861
+0.05(+0.63%)
Mar 04, 2004
7.386
7.386
7.340
7.371
57,390
-0.02(-0.21%)
Mar 03, 2004
7.376
7.392
7.356
7.386
69,841
+0.01(+0.14%)
Mar 02, 2004
7.376
7.397
7.356
7.376
27,236
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.